|
ISIN No
|
INE914E01040
|
BSE Code / NSE Code
|
531082 / ALANKIT
|
Book Value (Rs.)
|
11.89
|
Face Value
|
1.00
|
|
Bookclosure
|
22/08/2024
|
52Week High
|
13
|
EPS
|
0.70
|
P/E
|
10.12
|
|
Market Cap.
|
193.34 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.98
|
27/10/2025
|
6.41
|
01/04/2026
|
|
NSE
|
13.00
|
27/10/2025
|
6.00
|
12/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/10/2026 | 7.76 | 12/10/2026 | 6.85 | 12/10/2026 |
| 09/10/2026 | 7.99 | 07/10/2026 | 7.42 | 09/10/2026 |
| 01/10/2026 | 8.06 | 01/10/2026 | 7.41 | 29/09/2026 |
| 25/09/2026 | 8.38 | 22/09/2026 | 7.52 | 21/09/2026 |
| 18/09/2026 | 8.00 | 15/09/2026 | 7.49 | 17/09/2026 |
| 11/09/2026 | 8.28 | 08/09/2026 | 7.51 | 11/09/2026 |
| 04/09/2026 | 8.35 | 31/08/2026 | 7.82 | 02/09/2026 |
| 28/08/2026 | 8.38 | 26/08/2026 | 7.90 | 28/08/2026 |
| 21/08/2026 | 8.42 | 17/08/2026 | 8.04 | 18/08/2026 |
| 14/08/2026 | 8.60 | 11/08/2026 | 7.90 | 10/08/2026 |
| 07/08/2026 | 8.24 | 06/08/2026 | 7.66 | 05/08/2026 |
| 31/07/2026 | 8.19 | 27/07/2026 | 7.67 | 28/07/2026 |
| 24/07/2026 | 8.17 | 20/07/2026 | 7.55 | 22/07/2026 |
| 17/07/2026 | 8.22 | 15/07/2026 | 7.80 | 14/07/2026 |
| 10/07/2026 | 8.40 | 06/07/2026 | 8.01 | 07/07/2026 |
| 03/07/2026 | 8.41 | 30/06/2026 | 7.95 | 29/06/2026 |
| 25/06/2026 | 8.75 | 22/06/2026 | 8.13 | 24/06/2026 |
| 19/06/2026 | 8.84 | 19/06/2026 | 8.01 | 15/06/2026 |
| 12/06/2026 | 8.94 | 09/06/2026 | 8.01 | 10/06/2026 |
| 05/06/2026 | 8.79 | 04/06/2026 | 7.71 | 01/06/2026 |
| 29/05/2026 | 9.61 | 26/05/2026 | 8.50 | 29/05/2026 |
| 22/05/2026 | 9.00 | 20/05/2026 | 8.26 | 20/05/2026 |
| 15/05/2026 | 9.47 | 12/05/2026 | 8.52 | 14/05/2026 |
| 08/05/2026 | 9.85 | 08/05/2026 | 9.00 | 06/05/2026 |
| 30/04/2026 | 9.87 | 27/04/2026 | 9.05 | 30/04/2026 |
| 24/04/2026 | 9.53 | 21/04/2026 | 9.10 | 23/04/2026 |
| 17/04/2026 | 9.87 | 17/04/2026 | 8.37 | 13/04/2026 |
| 10/04/2026 | 9.90 | 08/04/2026 | 7.83 | 06/04/2026 |
| 02/04/2026 | 8.00 | 02/04/2026 | 6.41 | 01/04/2026 |
| 27/03/2026 | 7.98 | 25/03/2026 | 7.05 | 23/03/2026 |
| 20/03/2026 | 8.48 | 18/03/2026 | 7.00 | 19/03/2026 |
| 13/03/2026 | 8.13 | 11/03/2026 | 7.41 | 09/03/2026 |
| 06/03/2026 | 8.35 | 02/03/2026 | 7.50 | 04/03/2026 |
| 27/02/2026 | 9.40 | 23/02/2026 | 8.45 | 27/02/2026 |
| 20/02/2026 | 9.58 | 17/02/2026 | 8.80 | 18/02/2026 |
| 13/02/2026 | 9.73 | 12/02/2026 | 9.21 | 09/02/2026 |
| 06/02/2026 | 10.90 | 02/02/2026 | 9.10 | 02/02/2026 |
| 30/01/2026 | 9.94 | 27/01/2026 | 9.04 | 27/01/2026 |
| 23/01/2026 | 10.10 | 19/01/2026 | 8.75 | 21/01/2026 |
| 16/01/2026 | 10.54 | 13/01/2026 | 9.95 | 14/01/2026 |
| 09/01/2026 | 10.92 | 05/01/2026 | 10.34 | 09/01/2026 |
| 02/01/2026 | 11.16 | 29/12/2025 | 10.29 | 31/12/2025 |
| 31/12/2025 | 11.16 | 29/12/2025 | 10.29 | 31/12/2025 |
| 26/12/2025 | 11.20 | 26/12/2025 | 10.26 | 24/12/2025 |
| 19/12/2025 | 11.25 | 16/12/2025 | 10.40 | 17/12/2025 |
| 12/12/2025 | 11.40 | 12/12/2025 | 10.26 | 11/12/2025 |
| 05/12/2025 | 11.98 | 03/12/2025 | 10.26 | 01/12/2025 |
| 28/11/2025 | 11.94 | 26/11/2025 | 10.63 | 24/11/2025 |
| 21/11/2025 | 11.97 | 20/11/2025 | 10.90 | 19/11/2025 |
| 14/11/2025 | 12.49 | 10/11/2025 | 11.44 | 12/11/2025 |
| 07/11/2025 | 12.29 | 03/11/2025 | 11.26 | 04/11/2025 |
| 31/10/2025 | 12.98 | 27/10/2025 | 11.85 | 30/10/2025 |
| 24/10/2025 | 12.26 | 24/10/2025 | 11.48 | 21/10/2025 |