|
ISIN No
|
INE598D01035
|
BSE Code / NSE Code
|
505725 / ALGOQUANT
|
Book Value (Rs.)
|
5.37
|
Face Value
|
1.00
|
|
Bookclosure
|
18/08/2025
|
52Week High
|
76
|
EPS
|
1.19
|
P/E
|
55.24
|
|
Market Cap.
|
1845.11 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
12.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
76.18
|
18/09/2026
|
48.00
|
23/03/2026
|
|
NSE
|
76.20
|
18/09/2026
|
47.80
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/09/2026 | 74.74 | 28/09/2026 | 64.79 | 29/09/2026 |
| 25/09/2026 | 75.35 | 24/09/2026 | 68.29 | 21/09/2026 |
| 18/09/2026 | 76.18 | 18/09/2026 | 63.80 | 15/09/2026 |
| 11/09/2026 | 66.90 | 10/09/2026 | 63.15 | 09/09/2026 |
| 04/09/2026 | 65.80 | 03/09/2026 | 62.59 | 02/09/2026 |
| 28/08/2026 | 68.05 | 26/08/2026 | 64.07 | 28/08/2026 |
| 21/08/2026 | 67.50 | 17/08/2026 | 64.66 | 21/08/2026 |
| 14/08/2026 | 69.22 | 11/08/2026 | 65.00 | 13/08/2026 |
| 07/08/2026 | 70.70 | 03/08/2026 | 65.10 | 07/08/2026 |
| 31/07/2026 | 69.90 | 27/07/2026 | 66.15 | 29/07/2026 |
| 24/07/2026 | 69.90 | 24/07/2026 | 62.81 | 20/07/2026 |
| 17/07/2026 | 67.12 | 17/07/2026 | 58.37 | 13/07/2026 |
| 10/07/2026 | 59.30 | 06/07/2026 | 56.40 | 08/07/2026 |
| 03/07/2026 | 58.72 | 02/07/2026 | 54.93 | 30/06/2026 |
| 25/06/2026 | 59.85 | 22/06/2026 | 55.99 | 24/06/2026 |
| 19/06/2026 | 61.95 | 18/06/2026 | 54.69 | 15/06/2026 |
| 12/06/2026 | 57.00 | 12/06/2026 | 52.20 | 10/06/2026 |
| 05/06/2026 | 57.54 | 01/06/2026 | 54.20 | 04/06/2026 |
| 29/05/2026 | 62.70 | 29/05/2026 | 55.76 | 29/05/2026 |
| 22/05/2026 | 60.59 | 18/05/2026 | 55.56 | 20/05/2026 |
| 15/05/2026 | 64.49 | 12/05/2026 | 57.35 | 11/05/2026 |
| 08/05/2026 | 61.50 | 07/05/2026 | 54.31 | 04/05/2026 |
| 30/04/2026 | 56.00 | 29/04/2026 | 54.11 | 27/04/2026 |
| 24/04/2026 | 56.88 | 21/04/2026 | 54.00 | 24/04/2026 |
| 17/04/2026 | 58.00 | 15/04/2026 | 53.07 | 13/04/2026 |
| 10/04/2026 | 57.00 | 10/04/2026 | 50.21 | 06/04/2026 |
| 02/04/2026 | 54.80 | 01/04/2026 | 48.91 | 30/03/2026 |
| 27/03/2026 | 58.40 | 23/03/2026 | 48.00 | 23/03/2026 |
| 20/03/2026 | 58.99 | 17/03/2026 | 52.00 | 16/03/2026 |
| 13/03/2026 | 61.80 | 10/03/2026 | 54.38 | 12/03/2026 |
| 06/03/2026 | 63.35 | 02/03/2026 | 49.70 | 04/03/2026 |
| 27/02/2026 | 62.00 | 23/02/2026 | 57.80 | 23/02/2026 |
| 20/02/2026 | 60.90 | 19/02/2026 | 56.60 | 18/02/2026 |
| 13/02/2026 | 61.89 | 10/02/2026 | 58.00 | 13/02/2026 |
| 06/02/2026 | 63.10 | 03/02/2026 | 58.00 | 06/02/2026 |
| 30/01/2026 | 64.19 | 27/01/2026 | 58.01 | 30/01/2026 |
| 23/01/2026 | 66.57 | 20/01/2026 | 61.20 | 21/01/2026 |
| 16/01/2026 | 68.90 | 12/01/2026 | 61.84 | 13/01/2026 |
| 09/01/2026 | 71.46 | 06/01/2026 | 60.02 | 05/01/2026 |
| 02/01/2026 | 62.00 | 29/12/2025 | 56.86 | 29/12/2025 |
| 31/12/2025 | 62.00 | 29/12/2025 | 56.86 | 29/12/2025 |
| 26/12/2025 | 59.96 | 22/12/2025 | 57.00 | 26/12/2025 |
| 19/12/2025 | 60.88 | 16/12/2025 | 57.13 | 16/12/2025 |
| 12/12/2025 | 62.00 | 09/12/2025 | 57.70 | 11/12/2025 |
| 05/12/2025 | 62.00 | 01/12/2025 | 54.50 | 05/12/2025 |
| 28/11/2025 | 64.47 | 25/11/2025 | 58.53 | 24/11/2025 |
| 21/11/2025 | 65.00 | 17/11/2025 | 59.00 | 19/11/2025 |
| 14/11/2025 | 66.80 | 13/11/2025 | 60.25 | 11/11/2025 |
| 07/11/2025 | 68.50 | 06/11/2025 | 64.00 | 07/11/2025 |
| 31/10/2025 | 69.95 | 27/10/2025 | 64.20 | 29/10/2025 |
| 24/10/2025 | 72.00 | 23/10/2025 | 64.00 | 20/10/2025 |
| 17/10/2025 | 71.49 | 14/10/2025 | 65.00 | 16/10/2025 |
| 10/10/2025 | 75.00 | 06/10/2025 | 66.12 | 06/10/2025 |
| 03/10/2025 | 70.60 | 29/09/2025 | 66.12 | 03/10/2025 |