|
ISIN No
|
INE385I01010
|
BSE Code / NSE Code
|
532878 / ALPA
|
Book Value (Rs.)
|
89.00
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
94
|
EPS
|
7.13
|
P/E
|
7.99
|
|
Market Cap.
|
119.91 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
99.75
|
06/11/2025
|
46.00
|
30/03/2026
|
|
NSE
|
93.85
|
13/10/2025
|
46.10
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 60.76 | 07/10/2026 | 56.05 | 08/10/2026 |
| 01/10/2026 | 69.40 | 28/09/2026 | 56.51 | 30/09/2026 |
| 25/09/2026 | 62.65 | 23/09/2026 | 58.37 | 25/09/2026 |
| 18/09/2026 | 63.55 | 16/09/2026 | 55.05 | 17/09/2026 |
| 11/09/2026 | 64.65 | 08/09/2026 | 60.15 | 11/09/2026 |
| 04/09/2026 | 68.50 | 02/09/2026 | 61.00 | 02/09/2026 |
| 28/08/2026 | 65.00 | 28/08/2026 | 57.00 | 24/08/2026 |
| 21/08/2026 | 64.77 | 17/08/2026 | 61.01 | 19/08/2026 |
| 14/08/2026 | 80.00 | 10/08/2026 | 62.30 | 14/08/2026 |
| 07/08/2026 | 72.00 | 06/08/2026 | 65.87 | 03/08/2026 |
| 31/07/2026 | 78.85 | 28/07/2026 | 65.15 | 29/07/2026 |
| 24/07/2026 | 68.60 | 20/07/2026 | 64.34 | 24/07/2026 |
| 17/07/2026 | 79.00 | 14/07/2026 | 67.47 | 13/07/2026 |
| 10/07/2026 | 78.95 | 08/07/2026 | 66.00 | 07/07/2026 |
| 03/07/2026 | 71.82 | 01/07/2026 | 67.00 | 01/07/2026 |
| 25/06/2026 | 69.62 | 24/06/2026 | 67.00 | 23/06/2026 |
| 19/06/2026 | 71.80 | 15/06/2026 | 66.20 | 17/06/2026 |
| 12/06/2026 | 70.83 | 09/06/2026 | 63.60 | 12/06/2026 |
| 05/06/2026 | 72.00 | 01/06/2026 | 67.90 | 03/06/2026 |
| 29/05/2026 | 74.79 | 29/05/2026 | 65.15 | 25/05/2026 |
| 22/05/2026 | 72.00 | 18/05/2026 | 65.55 | 18/05/2026 |
| 15/05/2026 | 71.70 | 15/05/2026 | 66.06 | 14/05/2026 |
| 08/05/2026 | 73.00 | 08/05/2026 | 65.70 | 04/05/2026 |
| 30/04/2026 | 69.50 | 29/04/2026 | 64.24 | 29/04/2026 |
| 24/04/2026 | 70.76 | 23/04/2026 | 67.10 | 20/04/2026 |
| 17/04/2026 | 71.98 | 16/04/2026 | 63.10 | 13/04/2026 |
| 10/04/2026 | 73.70 | 07/04/2026 | 52.84 | 06/04/2026 |
| 02/04/2026 | 52.25 | 02/04/2026 | 46.00 | 30/03/2026 |
| 27/03/2026 | 61.69 | 23/03/2026 | 51.36 | 27/03/2026 |
| 20/03/2026 | 67.90 | 18/03/2026 | 54.56 | 16/03/2026 |
| 13/03/2026 | 67.00 | 11/03/2026 | 59.81 | 12/03/2026 |
| 06/03/2026 | 68.90 | 02/03/2026 | 55.10 | 04/03/2026 |
| 27/02/2026 | 74.90 | 27/02/2026 | 64.62 | 24/02/2026 |
| 20/02/2026 | 74.00 | 17/02/2026 | 65.61 | 16/02/2026 |
| 13/02/2026 | 75.28 | 09/02/2026 | 67.47 | 13/02/2026 |
| 06/02/2026 | 71.85 | 06/02/2026 | 63.55 | 01/02/2026 |
| 30/01/2026 | 69.29 | 30/01/2026 | 61.86 | 27/01/2026 |
| 23/01/2026 | 71.56 | 19/01/2026 | 61.18 | 21/01/2026 |
| 16/01/2026 | 75.23 | 12/01/2026 | 70.10 | 13/01/2026 |
| 09/01/2026 | 80.49 | 05/01/2026 | 74.99 | 09/01/2026 |
| 02/01/2026 | 79.60 | 30/12/2025 | 74.85 | 29/12/2025 |
| 31/12/2025 | 79.60 | 30/12/2025 | 74.85 | 29/12/2025 |
| 26/12/2025 | 78.68 | 24/12/2025 | 73.65 | 26/12/2025 |
| 19/12/2025 | 83.02 | 15/12/2025 | 75.00 | 16/12/2025 |
| 12/12/2025 | 86.00 | 10/12/2025 | 78.00 | 09/12/2025 |
| 05/12/2025 | 92.97 | 02/12/2025 | 76.43 | 01/12/2025 |
| 28/11/2025 | 80.43 | 27/11/2025 | 76.25 | 25/11/2025 |
| 21/11/2025 | 85.80 | 17/11/2025 | 78.02 | 19/11/2025 |
| 14/11/2025 | 89.55 | 12/11/2025 | 81.15 | 10/11/2025 |
| 07/11/2025 | 99.75 | 06/11/2025 | 79.80 | 07/11/2025 |
| 31/10/2025 | 92.67 | 31/10/2025 | 88.63 | 28/10/2025 |
| 24/10/2025 | 91.00 | 23/10/2025 | 85.00 | 20/10/2025 |
| 17/10/2025 | 94.90 | 13/10/2025 | 85.00 | 17/10/2025 |