ISIN No
|
INE184S01024
|
BSE Code / NSE Code
|
539277 / ALSTONE
|
Book Value (Rs.)
|
1.04
|
Face Value
|
1.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
1
|
EPS
|
0.01
|
P/E
|
101.52
|
Market Cap.
|
420.41 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.00
|
05/07/2024
|
0.46
|
09/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/05/2025 | 0.69 | 15/05/2025 | 0.49 | 12/05/2025 |
09/05/2025 | 0.54 | 05/05/2025 | 0.46 | 09/05/2025 |
02/05/2025 | 0.58 | 29/04/2025 | 0.49 | 30/04/2025 |
25/04/2025 | 0.60 | 22/04/2025 | 0.56 | 25/04/2025 |
17/04/2025 | 0.61 | 16/04/2025 | 0.58 | 17/04/2025 |
11/04/2025 | 0.62 | 11/04/2025 | 0.55 | 07/04/2025 |
04/04/2025 | 0.61 | 01/04/2025 | 0.57 | 01/04/2025 |
28/03/2025 | 0.65 | 24/03/2025 | 0.56 | 28/03/2025 |
21/03/2025 | 0.66 | 21/03/2025 | 0.60 | 17/03/2025 |
13/03/2025 | 0.64 | 10/03/2025 | 0.60 | 11/03/2025 |
07/03/2025 | 0.66 | 06/03/2025 | 0.58 | 04/03/2025 |
28/02/2025 | 0.65 | 24/02/2025 | 0.60 | 28/02/2025 |
21/02/2025 | 0.68 | 17/02/2025 | 0.61 | 18/02/2025 |
14/02/2025 | 0.72 | 10/02/2025 | 0.62 | 14/02/2025 |
07/02/2025 | 0.72 | 07/02/2025 | 0.67 | 04/02/2025 |
01/02/2025 | 0.71 | 01/02/2025 | 0.62 | 28/01/2025 |
24/01/2025 | 0.71 | 22/01/2025 | 0.68 | 20/01/2025 |
17/01/2025 | 0.71 | 14/01/2025 | 0.68 | 13/01/2025 |
10/01/2025 | 0.75 | 06/01/2025 | 0.69 | 10/01/2025 |
03/01/2025 | 0.77 | 30/12/2024 | 0.72 | 31/12/2024 |
31/12/2024 | 0.77 | 30/12/2024 | 0.72 | 31/12/2024 |
27/12/2024 | 0.80 | 23/12/2024 | 0.75 | 26/12/2024 |
20/12/2024 | 0.81 | 16/12/2024 | 0.76 | 19/12/2024 |
13/12/2024 | 0.86 | 10/12/2024 | 0.77 | 13/12/2024 |
06/12/2024 | 0.78 | 03/12/2024 | 0.76 | 03/12/2024 |
29/11/2024 | 0.78 | 27/11/2024 | 0.75 | 26/11/2024 |
22/11/2024 | 0.81 | 18/11/2024 | 0.75 | 22/11/2024 |
14/11/2024 | 0.83 | 11/11/2024 | 0.76 | 13/11/2024 |
08/11/2024 | 0.87 | 04/11/2024 | 0.79 | 04/11/2024 |
01/11/2024 | 0.85 | 01/11/2024 | 0.68 | 28/10/2024 |
25/10/2024 | 0.75 | 21/10/2024 | 0.62 | 22/10/2024 |
18/10/2024 | 0.81 | 14/10/2024 | 0.73 | 17/10/2024 |
11/10/2024 | 0.83 | 11/10/2024 | 0.67 | 08/10/2024 |
04/10/2024 | 0.77 | 30/09/2024 | 0.72 | 03/10/2024 |
27/09/2024 | 0.78 | 27/09/2024 | 0.75 | 25/09/2024 |
20/09/2024 | 0.80 | 16/09/2024 | 0.74 | 20/09/2024 |
13/09/2024 | 0.81 | 09/09/2024 | 0.78 | 10/09/2024 |
06/09/2024 | 0.84 | 02/09/2024 | 0.79 | 05/09/2024 |
30/08/2024 | 0.91 | 26/08/2024 | 0.82 | 30/08/2024 |
23/08/2024 | 0.91 | 22/08/2024 | 0.79 | 20/08/2024 |
16/08/2024 | 0.82 | 14/08/2024 | 0.78 | 13/08/2024 |
09/08/2024 | 0.84 | 08/08/2024 | 0.77 | 06/08/2024 |
02/08/2024 | 0.87 | 30/07/2024 | 0.80 | 02/08/2024 |
26/07/2024 | 0.80 | 22/07/2024 | 0.75 | 25/07/2024 |
19/07/2024 | 0.83 | 16/07/2024 | 0.78 | 19/07/2024 |
12/07/2024 | 0.93 | 08/07/2024 | 0.77 | 11/07/2024 |
05/07/2024 | 1.00 | 05/07/2024 | 0.80 | 01/07/2024 |
28/06/2024 | 0.75 | 28/06/2024 | 0.68 | 26/06/2024 |
21/06/2024 | 0.73 | 18/06/2024 | 0.70 | 19/06/2024 |
14/06/2024 | 0.74 | 13/06/2024 | 0.69 | 11/06/2024 |
07/06/2024 | 0.72 | 07/06/2024 | 0.62 | 05/06/2024 |
31/05/2024 | 0.74 | 27/05/2024 | 0.63 | 31/05/2024 |
24/05/2024 | 0.77 | 24/05/2024 | 0.69 | 21/05/2024 |
18/05/2024 | 0.70 | 13/05/2024 | 0.68 | 14/05/2024 |