|
ISIN No
|
INE184S01024
|
BSE Code / NSE Code
|
539277 / ALSTONE
|
Book Value (Rs.)
|
1.05
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
35.56
|
|
Market Cap.
|
100.40 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
0.92
|
24/09/2025
|
0.11
|
27/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/05/2026 | 0.16 | 25/05/2026 | 0.16 | 25/05/2026 |
| 22/05/2026 | 0.16 | 19/05/2026 | 0.16 | 19/05/2026 |
| 15/05/2026 | 0.16 | 12/05/2026 | 0.16 | 12/05/2026 |
| 08/05/2026 | 0.17 | 08/05/2026 | 0.16 | 05/05/2026 |
| 30/04/2026 | 0.17 | 29/04/2026 | 0.14 | 27/04/2026 |
| 24/04/2026 | 0.15 | 23/04/2026 | 0.13 | 21/04/2026 |
| 17/04/2026 | 0.14 | 15/04/2026 | 0.13 | 15/04/2026 |
| 10/04/2026 | 0.14 | 07/04/2026 | 0.13 | 07/04/2026 |
| 02/04/2026 | 0.13 | 02/04/2026 | 0.11 | 01/04/2026 |
| 27/03/2026 | 0.14 | 24/03/2026 | 0.11 | 27/03/2026 |
| 20/03/2026 | 0.15 | 17/03/2026 | 0.13 | 17/03/2026 |
| 13/03/2026 | 0.15 | 10/03/2026 | 0.13 | 10/03/2026 |
| 06/03/2026 | 0.15 | 04/03/2026 | 0.14 | 04/03/2026 |
| 27/02/2026 | 0.17 | 23/02/2026 | 0.14 | 27/02/2026 |
| 20/02/2026 | 0.17 | 16/02/2026 | 0.14 | 17/02/2026 |
| 13/02/2026 | 0.19 | 10/02/2026 | 0.15 | 12/02/2026 |
| 06/02/2026 | 0.20 | 02/02/2026 | 0.17 | 06/02/2026 |
| 30/01/2026 | 0.20 | 29/01/2026 | 0.19 | 28/01/2026 |
| 23/01/2026 | 0.21 | 20/01/2026 | 0.19 | 19/01/2026 |
| 16/01/2026 | 0.24 | 12/01/2026 | 0.20 | 16/01/2026 |
| 09/01/2026 | 0.24 | 09/01/2026 | 0.19 | 06/01/2026 |
| 02/01/2026 | 0.26 | 29/12/2025 | 0.21 | 02/01/2026 |
| 31/12/2025 | 0.26 | 29/12/2025 | 0.23 | 31/12/2025 |
| 26/12/2025 | 0.31 | 22/12/2025 | 0.26 | 26/12/2025 |
| 19/12/2025 | 0.30 | 18/12/2025 | 0.26 | 16/12/2025 |
| 12/12/2025 | 0.32 | 10/12/2025 | 0.28 | 12/12/2025 |
| 05/12/2025 | 0.34 | 01/12/2025 | 0.29 | 05/12/2025 |
| 28/11/2025 | 0.38 | 24/11/2025 | 0.34 | 27/11/2025 |
| 21/11/2025 | 0.37 | 21/11/2025 | 0.32 | 17/11/2025 |
| 14/11/2025 | 0.35 | 10/11/2025 | 0.30 | 14/11/2025 |
| 07/11/2025 | 0.39 | 04/11/2025 | 0.35 | 07/11/2025 |
| 31/10/2025 | 0.46 | 27/10/2025 | 0.37 | 31/10/2025 |