KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 25, 2026 - 3:59PM >>  ABB India 7602  [ 1.33% ]  ACC 1300  [ 0.02% ]  Ambuja Cements 410.65  [ 0.64% ]  Asian Paints 2628.5  [ -0.11% ]  Axis Bank 1236.65  [ 0.08% ]  Bajaj Auto 11884  [ 0.95% ]  Bank of Baroda 241  [ -0.10% ]  Bharti Airtel 1940.8  [ 0.22% ]  Bharat Heavy 414.65  [ 1.13% ]  Bharat Petroleum 318.2  [ 2.04% ]  Britannia Industries 5338.5  [ 0.61% ]  Cipla 1418.5  [ -1.15% ]  Coal India 401.7  [ -1.18% ]  Colgate Palm 1869  [ -1.11% ]  Dabur India 394.05  [ -1.14% ]  DLF 683.4  [ -0.09% ]  Dr. Reddy's Lab. 1187.6  [ -0.58% ]  GAIL (India) 173.9  [ 0.46% ]  Grasim Industries 3265.75  [ -0.78% ]  HCL Technologies 1308  [ -0.98% ]  HDFC Bank 724.2  [ -0.59% ]  Hero MotoCorp 5637  [ -0.76% ]  Hindustan Unilever 2022.2  [ -0.24% ]  Hindalco Industries 1049.5  [ -0.54% ]  ICICI Bank 1423.1  [ 0.64% ]  Indian Hotels Co. 730  [ 0.41% ]  IndusInd Bank 1012  [ -0.51% ]  Infosys 1128.45  [ -0.14% ]  ITC 270.15  [ 0.43% ]  Jindal Steel 1149.1  [ 0.36% ]  Kotak Mahindra Bank 401.65  [ 0.02% ]  L&T 4114.05  [ 0.70% ]  Lupin 2173.35  [ -0.76% ]  Mahi. & Mahi 3434.25  [ 0.71% ]  Maruti Suzuki India 13638.8  [ 0.33% ]  MTNL 26.6  [ 0.38% ]  Nestle India 1468.1  [ -0.13% ]  NIIT 101.75  [ 2.85% ]  NMDC 85.59  [ -0.23% ]  NTPC 338.3  [ -0.43% ]  ONGC 234.1  [ -1.01% ]  Punj. NationlBak 116.1  [ 0.13% ]  Power Grid Corpn. 270.5  [ -0.35% ]  Reliance Industries 1310.75  [ 0.25% ]  SBI 1042.6  [ 0.44% ]  Vedanta 275  [ -0.76% ]  Shipping Corpn. 288.1  [ -0.14% ]  Sun Pharmaceutical 1915.2  [ 0.28% ]  Tata Chemicals 627.2  [ 0.14% ]  Tata Consumer 1057.15  [ -0.08% ]  Tata Motors Passenge 312.7  [ -0.41% ]  Tata Steel 184.5  [ -0.81% ]  Tata Power Co. 369.6  [ -0.65% ]  Tata Consult. Serv. 2289  [ 0.26% ]  Tech Mahindra 1583.8  [ 0.05% ]  UltraTech Cement 11543.85  [ 0.18% ]  United Spirits 1544.35  [ -0.49% ]  Wipro 179.25  [ -1.13% ]  Zee Entertainment 104.9  [ 0.24% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ALUFLUORIDE LTD.

25 August 2026 | 03:31

Industry >> Chemicals - Inorganic - Others

Select Another Company

ISIN No INE058F01019 BSE Code / NSE Code 524634 / ALUFLUOR Book Value (Rs.) 164.21 Face Value 10.00
Bookclosure 03/07/2026 52Week High 464 EPS 32.14 P/E 14.06
Market Cap. 353.49 Cr. 52Week Low 421 P/BV / Div Yield (%) 2.75 / 0.88 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 615.00 22/05/2026 377.60 20/01/2026
NSE 463.50 21/08/2026 421.00 17/08/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/08/2026458.9024/08/2026443.0024/08/2026
21/08/2026469.9019/08/2026433.0517/08/2026
14/08/2026453.0011/08/2026400.0012/08/2026
07/08/2026458.0003/08/2026430.0006/08/2026
31/07/2026500.0028/07/2026420.0029/07/2026
24/07/2026505.0020/07/2026463.3023/07/2026
17/07/2026508.9516/07/2026441.2013/07/2026
10/07/2026473.9506/07/2026451.1510/07/2026
03/07/2026477.9503/07/2026451.0029/06/2026
25/06/2026490.0024/06/2026451.2525/06/2026
19/06/2026467.2017/06/2026440.0016/06/2026
12/06/2026475.0008/06/2026435.1512/06/2026
05/06/2026480.0001/06/2026451.0503/06/2026
29/05/2026535.0025/05/2026466.7026/05/2026
22/05/2026615.0022/05/2026521.7521/05/2026
15/05/2026576.0015/05/2026532.2513/05/2026
08/05/2026605.0004/05/2026552.7006/05/2026
30/04/2026610.8528/04/2026543.2027/04/2026
24/04/2026579.9520/04/2026530.1520/04/2026
17/04/2026547.9517/04/2026446.0013/04/2026
10/04/2026487.6008/04/2026425.0006/04/2026
02/04/2026430.0002/04/2026392.5030/03/2026
27/03/2026436.0025/03/2026398.0023/03/2026
20/03/2026428.0017/03/2026396.0016/03/2026
13/03/2026454.0011/03/2026411.0009/03/2026
06/03/2026452.6502/03/2026415.0004/03/2026
27/02/2026478.6525/02/2026440.0024/02/2026
20/02/2026472.0016/02/2026439.0016/02/2026
13/02/2026454.6011/02/2026431.0009/02/2026
06/02/2026456.1501/02/2026428.0002/02/2026
30/01/2026459.9029/01/2026411.3027/01/2026
23/01/2026477.0023/01/2026377.6020/01/2026
16/01/2026430.1512/01/2026386.3012/01/2026
09/01/2026452.5008/01/2026427.7006/01/2026
02/01/2026454.0001/01/2026421.0029/12/2025
31/12/2025434.0031/12/2025421.0029/12/2025
26/12/2025441.8023/12/2025415.3022/12/2025
19/12/2025452.0015/12/2025415.0018/12/2025
12/12/2025429.8012/12/2025400.6009/12/2025
05/12/2025438.0004/12/2025411.0002/12/2025
28/11/2025449.9524/11/2025422.0024/11/2025
21/11/2025460.0018/11/2025432.0520/11/2025
14/11/2025469.0011/11/2025440.0014/11/2025
07/11/2025487.7506/11/2025440.0007/11/2025
31/10/2025480.0027/10/2025432.3027/10/2025
24/10/2025480.8020/10/2025428.0024/10/2025
17/10/2025491.2017/10/2025405.4013/10/2025
10/10/2025429.0008/10/2025404.0010/10/2025
03/10/2025425.9001/10/2025406.1503/10/2025
26/09/2025435.0022/09/2025407.5023/09/2025
19/09/2025449.7015/09/2025425.1019/09/2025
12/09/2025453.6012/09/2025420.1009/09/2025
05/09/2025469.4002/09/2025426.2001/09/2025
29/08/2025455.0025/08/2025420.0028/08/2025