|
ISIN No
|
INE053D01015
|
BSE Code / NSE Code
|
531300 / AMITINT
|
Book Value (Rs.)
|
10.45
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
5
|
EPS
|
0.07
|
P/E
|
63.64
|
|
Market Cap.
|
7.96 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5.35
|
27/01/2025
|
3.00
|
31/07/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 4.66 | 16/12/2025 | 4.00 | 19/12/2025 |
| 12/12/2025 | 4.25 | 10/12/2025 | 3.85 | 10/12/2025 |
| 05/12/2025 | 4.19 | 02/12/2025 | 3.68 | 01/12/2025 |
| 28/11/2025 | 4.60 | 24/11/2025 | 3.82 | 27/11/2025 |
| 21/11/2025 | 4.60 | 19/11/2025 | 4.03 | 17/11/2025 |
| 14/11/2025 | 4.60 | 14/11/2025 | 3.71 | 11/11/2025 |
| 07/11/2025 | 4.23 | 04/11/2025 | 4.00 | 07/11/2025 |
| 31/10/2025 | 4.76 | 28/10/2025 | 4.15 | 31/10/2025 |
| 24/10/2025 | 4.48 | 23/10/2025 | 3.85 | 20/10/2025 |
| 17/10/2025 | 4.38 | 15/10/2025 | 3.67 | 17/10/2025 |
| 10/10/2025 | 4.46 | 07/10/2025 | 3.87 | 08/10/2025 |
| 03/10/2025 | 4.07 | 03/10/2025 | 3.55 | 29/09/2025 |
| 26/09/2025 | 4.16 | 24/09/2025 | 3.66 | 23/09/2025 |
| 19/09/2025 | 4.05 | 18/09/2025 | 3.60 | 17/09/2025 |
| 12/09/2025 | 4.03 | 09/09/2025 | 3.47 | 11/09/2025 |
| 05/09/2025 | 4.73 | 03/09/2025 | 3.90 | 05/09/2025 |
| 29/08/2025 | 4.49 | 29/08/2025 | 3.80 | 25/08/2025 |
| 22/08/2025 | 4.35 | 22/08/2025 | 3.81 | 18/08/2025 |
| 14/08/2025 | 3.63 | 14/08/2025 | 3.15 | 11/08/2025 |
| 08/08/2025 | 3.11 | 07/08/2025 | 3.00 | 08/08/2025 |
| 01/08/2025 | 3.31 | 28/07/2025 | 3.00 | 31/07/2025 |
| 25/07/2025 | 3.67 | 21/07/2025 | 3.31 | 25/07/2025 |
| 18/07/2025 | 4.05 | 18/07/2025 | 3.41 | 15/07/2025 |
| 11/07/2025 | 3.74 | 10/07/2025 | 3.40 | 11/07/2025 |
| 04/07/2025 | 3.72 | 03/07/2025 | 3.38 | 03/07/2025 |
| 27/06/2025 | 4.74 | 23/06/2025 | 3.70 | 26/06/2025 |
| 20/06/2025 | 5.06 | 16/06/2025 | 4.52 | 19/06/2025 |
| 13/06/2025 | 4.83 | 13/06/2025 | 3.70 | 09/06/2025 |
| 06/06/2025 | 4.27 | 02/06/2025 | 3.73 | 06/06/2025 |
| 30/05/2025 | 4.28 | 29/05/2025 | 3.71 | 26/05/2025 |
| 23/05/2025 | 4.42 | 19/05/2025 | 3.80 | 22/05/2025 |
| 16/05/2025 | 4.50 | 14/05/2025 | 3.80 | 12/05/2025 |
| 09/05/2025 | 4.40 | 05/05/2025 | 4.00 | 09/05/2025 |
| 02/05/2025 | 4.55 | 28/04/2025 | 4.17 | 28/04/2025 |
| 25/04/2025 | 4.80 | 25/04/2025 | 3.80 | 22/04/2025 |
| 17/04/2025 | 3.96 | 15/04/2025 | 3.61 | 16/04/2025 |
| 11/04/2025 | 3.88 | 11/04/2025 | 3.42 | 07/04/2025 |
| 04/04/2025 | 3.60 | 01/04/2025 | 3.10 | 02/04/2025 |
| 28/03/2025 | 3.83 | 27/03/2025 | 3.34 | 25/03/2025 |
| 21/03/2025 | 3.92 | 20/03/2025 | 3.23 | 18/03/2025 |
| 13/03/2025 | 3.86 | 13/03/2025 | 3.49 | 12/03/2025 |
| 07/03/2025 | 4.22 | 03/03/2025 | 4.01 | 07/03/2025 |
| 21/02/2025 | 4.67 | 17/02/2025 | 4.44 | 18/02/2025 |
| 14/02/2025 | 5.10 | 10/02/2025 | 4.85 | 14/02/2025 |
| 07/02/2025 | 5.05 | 03/02/2025 | 5.05 | 03/02/2025 |
| 01/02/2025 | 5.35 | 27/01/2025 | 5.00 | 28/01/2025 |
| 24/01/2025 | 5.10 | 20/01/2025 | 4.90 | 20/01/2025 |
| 17/01/2025 | 4.90 | 17/01/2025 | 4.16 | 15/01/2025 |
| 10/01/2025 | 4.51 | 06/01/2025 | 3.99 | 08/01/2025 |
| 03/01/2025 | 4.43 | 30/12/2024 | 4.30 | 03/01/2025 |
| 31/12/2024 | 4.43 | 30/12/2024 | 4.43 | 30/12/2024 |
| 27/12/2024 | 4.60 | 26/12/2024 | 4.50 | 26/12/2024 |