ISIN No
|
INE098F01031
|
BSE Code / NSE Code
|
590006 / AMRUTANJAN
|
Book Value (Rs.)
|
103.00
|
Face Value
|
1.00
|
Bookclosure
|
18/02/2025
|
52Week High
|
863
|
EPS
|
15.56
|
P/E
|
44.34
|
Market Cap.
|
1993.97 Cr.
|
52Week Low
|
544
|
P/BV / Div Yield (%)
|
6.70 / 0.67
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
861.40
|
28/08/2024
|
548.05
|
03/03/2025
|
NSE
|
862.60
|
28/08/2024
|
544.10
|
30/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 703.00 | 05/05/2025 | 665.05 | 07/05/2025 |
02/05/2025 | 714.40 | 02/05/2025 | 558.00 | 30/04/2025 |
25/04/2025 | 696.95 | 22/04/2025 | 652.05 | 25/04/2025 |
17/04/2025 | 728.00 | 15/04/2025 | 633.40 | 15/04/2025 |
11/04/2025 | 666.50 | 11/04/2025 | 570.55 | 07/04/2025 |
04/04/2025 | 670.55 | 01/04/2025 | 633.30 | 04/04/2025 |
28/03/2025 | 670.00 | 28/03/2025 | 606.85 | 27/03/2025 |
21/03/2025 | 647.05 | 21/03/2025 | 578.00 | 17/03/2025 |
13/03/2025 | 627.25 | 10/03/2025 | 584.05 | 11/03/2025 |
07/03/2025 | 653.05 | 05/03/2025 | 548.05 | 03/03/2025 |
28/02/2025 | 621.90 | 25/02/2025 | 575.55 | 28/02/2025 |
21/02/2025 | 620.00 | 21/02/2025 | 584.80 | 18/02/2025 |
14/02/2025 | 666.45 | 13/02/2025 | 598.90 | 14/02/2025 |
07/02/2025 | 682.60 | 03/02/2025 | 640.00 | 04/02/2025 |
01/02/2025 | 691.60 | 01/02/2025 | 635.55 | 28/01/2025 |
24/01/2025 | 710.00 | 24/01/2025 | 672.05 | 22/01/2025 |
17/01/2025 | 829.00 | 13/01/2025 | 661.20 | 14/01/2025 |
10/01/2025 | 734.45 | 08/01/2025 | 697.50 | 06/01/2025 |
03/01/2025 | 736.55 | 03/01/2025 | 696.00 | 31/12/2024 |
31/12/2024 | 731.30 | 30/12/2024 | 696.00 | 31/12/2024 |
27/12/2024 | 750.15 | 23/12/2024 | 698.00 | 26/12/2024 |
20/12/2024 | 768.35 | 18/12/2024 | 738.15 | 17/12/2024 |
13/12/2024 | 760.55 | 11/12/2024 | 719.55 | 09/12/2024 |
06/12/2024 | 758.95 | 04/12/2024 | 720.00 | 06/12/2024 |
29/11/2024 | 742.00 | 29/11/2024 | 699.45 | 25/11/2024 |
22/11/2024 | 769.95 | 19/11/2024 | 676.90 | 18/11/2024 |
14/11/2024 | 719.80 | 13/11/2024 | 660.65 | 12/11/2024 |
08/11/2024 | 764.40 | 04/11/2024 | 705.00 | 08/11/2024 |
01/11/2024 | 775.00 | 01/11/2024 | 710.05 | 28/10/2024 |
25/10/2024 | 767.90 | 21/10/2024 | 716.30 | 25/10/2024 |
18/10/2024 | 797.95 | 17/10/2024 | 754.95 | 15/10/2024 |
11/10/2024 | 784.65 | 11/10/2024 | 728.20 | 07/10/2024 |
04/10/2024 | 820.80 | 30/09/2024 | 762.75 | 04/10/2024 |
27/09/2024 | 828.90 | 24/09/2024 | 732.55 | 27/09/2024 |
20/09/2024 | 822.95 | 19/09/2024 | 775.05 | 19/09/2024 |
13/09/2024 | 818.00 | 09/09/2024 | 776.90 | 13/09/2024 |
06/09/2024 | 838.00 | 05/09/2024 | 805.00 | 06/09/2024 |
30/08/2024 | 861.40 | 28/08/2024 | 745.20 | 26/08/2024 |
23/08/2024 | 819.60 | 22/08/2024 | 736.70 | 19/08/2024 |
16/08/2024 | 769.20 | 13/08/2024 | 706.50 | 14/08/2024 |
09/08/2024 | 766.70 | 06/08/2024 | 709.20 | 06/08/2024 |
02/08/2024 | 781.70 | 01/08/2024 | 744.20 | 29/07/2024 |
26/07/2024 | 785.00 | 26/07/2024 | 717.65 | 23/07/2024 |
19/07/2024 | 757.50 | 18/07/2024 | 726.75 | 18/07/2024 |
12/07/2024 | 804.90 | 10/07/2024 | 749.60 | 12/07/2024 |
05/07/2024 | 826.00 | 01/07/2024 | 742.35 | 01/07/2024 |
28/06/2024 | 772.30 | 26/06/2024 | 737.05 | 24/06/2024 |
21/06/2024 | 777.10 | 18/06/2024 | 748.75 | 19/06/2024 |
14/06/2024 | 765.00 | 13/06/2024 | 722.00 | 10/06/2024 |
07/06/2024 | 740.00 | 05/06/2024 | 640.00 | 04/06/2024 |
31/05/2024 | 720.95 | 27/05/2024 | 687.30 | 31/05/2024 |
24/05/2024 | 753.40 | 23/05/2024 | 703.00 | 24/05/2024 |
18/05/2024 | 763.15 | 17/05/2024 | 730.15 | 16/05/2024 |
10/05/2024 | 785.95 | 09/05/2024 | 728.20 | 09/05/2024 |