KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 27, 2026 - 11:53AM >>  ABB India 6114.95  [ -1.57% ]  ACC 1319.5  [ -3.64% ]  Ambuja Cements 411.75  [ -2.45% ]  Asian Paints 2240.6  [ -1.30% ]  Axis Bank 1206.4  [ -1.31% ]  Bajaj Auto 8847.4  [ -2.24% ]  Bank of Baroda 260.85  [ -4.35% ]  Bharti Airtel 1832.1  [ -0.18% ]  Bharat Heavy 256.35  [ -2.18% ]  Bharat Petroleum 284.7  [ 0.04% ]  Britannia Industries 5571.95  [ -1.33% ]  Cipla 1242.1  [ -0.14% ]  Coal India 442.45  [ -0.29% ]  Colgate Palm 1894.55  [ -1.32% ]  Dabur India 422.75  [ -1.95% ]  DLF 521.95  [ -2.32% ]  Dr. Reddy's Lab. 1298.75  [ -0.24% ]  GAIL (India) 138  [ -0.83% ]  Grasim Industries 2614.2  [ -1.28% ]  HCL Technologies 1375  [ -0.53% ]  HDFC Bank 761.55  [ -2.58% ]  Hero MotoCorp 5146.75  [ -2.73% ]  Hindustan Unilever 2091.35  [ -2.09% ]  Hindalco Industries 869.4  [ 0.10% ]  ICICI Bank 1246.75  [ -1.04% ]  Indian Hotels Co. 601.95  [ -2.49% ]  IndusInd Bank 791  [ -3.32% ]  Infosys 1271.3  [ -0.63% ]  ITC 292.9  [ -0.96% ]  Jindal Steel 1150.4  [ 0.60% ]  Kotak Mahindra Bank 363.9  [ -1.99% ]  L&T 3578.4  [ -1.93% ]  Lupin 2349.3  [ 0.08% ]  Mahi. & Mahi 3057  [ -2.27% ]  Maruti Suzuki India 12436.5  [ -2.11% ]  MTNL 23.4  [ -5.22% ]  Nestle India 1211.15  [ 0.57% ]  NIIT 53.73  [ -5.30% ]  NMDC 77.73  [ -0.15% ]  NTPC 377.1  [ -0.34% ]  ONGC 278.8  [ 3.16% ]  Punj. NationlBak 106.05  [ -3.59% ]  Power Grid Corpn. 294.45  [ -0.22% ]  Reliance Industries 1363.6  [ -3.47% ]  SBI 1039.15  [ -2.02% ]  Vedanta 655.4  [ -2.15% ]  Shipping Corpn. 230.45  [ -1.26% ]  Sun Pharmaceutical 1805.9  [ 0.62% ]  Tata Chemicals 613.7  [ -1.81% ]  Tata Consumer 1041.55  [ -1.39% ]  Tata Motors Passenge 302.55  [ -4.89% ]  Tata Steel 193.85  [ -1.42% ]  Tata Power Co. 387.2  [ -0.85% ]  Tata Consult. Serv. 2406.3  [ 1.18% ]  Tech Mahindra 1401  [ -0.57% ]  UltraTech Cement 11060  [ -1.29% ]  United Spirits 1274.45  [ -2.79% ]  Wipro 190  [ 0.50% ]  Zee Entertainment 73.38  [ -3.26% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

AMRUTANJAN HEALTH CARE LTD.

27 March 2026 | 11:39

Industry >> Pharmaceuticals

Select Another Company

ISIN No INE098F01031 BSE Code / NSE Code 590006 / AMRUTANJAN Book Value (Rs.) 125.05 Face Value 1.00
Bookclosure 07/02/2026 52Week High 791 EPS 17.58 P/E 29.41
Market Cap. 1494.82 Cr. 52Week Low 498 P/BV / Div Yield (%) 4.13 / 0.89 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 789.95 08/09/2025 496.90 23/03/2026
NSE 790.95 08/09/2025 498.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/03/2026542.0025/03/2026496.9023/03/2026
20/03/2026540.2016/03/2026507.3020/03/2026
13/03/2026599.5010/03/2026540.0509/03/2026
06/03/2026590.6502/03/2026556.6506/03/2026
27/02/2026617.5523/02/2026586.8027/02/2026
20/02/2026661.9017/02/2026594.5017/02/2026
13/02/2026664.0012/02/2026602.0510/02/2026
06/02/2026652.0004/02/2026560.7001/02/2026
30/01/2026603.6027/01/2026572.0030/01/2026
23/01/2026627.9522/01/2026592.3021/01/2026
16/01/2026620.4012/01/2026598.0012/01/2026
09/01/2026668.7505/01/2026611.5509/01/2026
02/01/2026696.9029/12/2025635.5531/12/2025
31/12/2025696.9029/12/2025635.5531/12/2025
26/12/2025693.0022/12/2025671.2526/12/2025
19/12/2025699.9519/12/2025644.0516/12/2025
12/12/2025689.9012/12/2025626.4508/12/2025
05/12/2025696.0001/12/2025654.3505/12/2025
28/11/2025697.8524/11/2025679.0028/11/2025
21/11/2025720.9517/11/2025695.5021/11/2025
14/11/2025744.0011/11/2025700.6010/11/2025
07/11/2025724.8504/11/2025700.0007/11/2025
31/10/2025759.0031/10/2025714.1527/10/2025
24/10/2025728.0021/10/2025702.2524/10/2025
17/10/2025725.0017/10/2025691.8016/10/2025
10/10/2025724.9506/10/2025700.0010/10/2025
03/10/2025740.0030/09/2025705.0003/10/2025
26/09/2025772.1022/09/2025717.8026/09/2025
19/09/2025784.8015/09/2025739.5018/09/2025
12/09/2025789.9508/09/2025742.8509/09/2025
05/09/2025777.0005/09/2025693.8001/09/2025
29/08/2025726.0025/08/2025686.2029/08/2025
22/08/2025740.0021/08/2025677.2020/08/2025
14/08/2025697.5014/08/2025650.0011/08/2025
08/08/2025695.0005/08/2025654.7008/08/2025
01/08/2025688.6501/08/2025654.0528/07/2025
25/07/2025706.0024/07/2025672.7025/07/2025
18/07/2025725.0014/07/2025690.0018/07/2025
11/07/2025754.0010/07/2025701.0008/07/2025
04/07/2025732.2530/06/2025704.7004/07/2025
27/06/2025743.4527/06/2025713.3023/06/2025
20/06/2025734.7020/06/2025682.9020/06/2025
13/06/2025726.9009/06/2025677.0513/06/2025
06/06/2025754.0504/06/2025704.5002/06/2025
30/05/2025736.0029/05/2025696.0526/05/2025
23/05/2025734.0023/05/2025681.1020/05/2025
16/05/2025723.4515/05/2025690.9012/05/2025
09/05/2025703.0005/05/2025665.0507/05/2025
02/05/2025714.4002/05/2025558.0030/04/2025
25/04/2025696.9522/04/2025652.0525/04/2025
17/04/2025728.0015/04/2025633.4015/04/2025
11/04/2025666.5011/04/2025570.5507/04/2025
04/04/2025670.5501/04/2025633.3004/04/2025
28/03/2025670.0028/03/2025606.8527/03/2025