|
ISIN No
|
INE190D01015
|
BSE Code / NSE Code
|
531017 / ARISE
|
Book Value (Rs.)
|
73.56
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
27
|
EPS
|
0.47
|
P/E
|
45.16
|
|
Market Cap.
|
10.50 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
0.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
26.80
|
22/05/2026
|
14.21
|
25/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 22.78 | 29/09/2026 | 19.01 | 28/09/2026 |
| 25/09/2026 | 21.48 | 25/09/2026 | 18.75 | 21/09/2026 |
| 18/09/2026 | 20.66 | 16/09/2026 | 18.77 | 17/09/2026 |
| 11/09/2026 | 21.00 | 07/09/2026 | 18.51 | 09/09/2026 |
| 04/09/2026 | 22.50 | 04/09/2026 | 18.60 | 04/09/2026 |
| 28/08/2026 | 21.42 | 27/08/2026 | 18.00 | 25/08/2026 |
| 21/08/2026 | 19.94 | 17/08/2026 | 17.25 | 19/08/2026 |
| 14/08/2026 | 21.58 | 13/08/2026 | 17.50 | 12/08/2026 |
| 07/08/2026 | 20.60 | 06/08/2026 | 18.26 | 03/08/2026 |
| 31/07/2026 | 19.45 | 27/07/2026 | 17.00 | 29/07/2026 |
| 24/07/2026 | 19.44 | 22/07/2026 | 18.01 | 20/07/2026 |
| 17/07/2026 | 19.69 | 14/07/2026 | 17.11 | 14/07/2026 |
| 10/07/2026 | 19.98 | 08/07/2026 | 17.80 | 07/07/2026 |
| 03/07/2026 | 19.90 | 03/07/2026 | 15.78 | 30/06/2026 |
| 25/06/2026 | 21.60 | 25/06/2026 | 18.20 | 24/06/2026 |
| 19/06/2026 | 21.60 | 17/06/2026 | 19.00 | 19/06/2026 |
| 12/06/2026 | 21.00 | 09/06/2026 | 18.76 | 08/06/2026 |
| 05/06/2026 | 23.66 | 01/06/2026 | 18.75 | 05/06/2026 |
| 29/05/2026 | 26.70 | 26/05/2026 | 21.50 | 25/05/2026 |
| 22/05/2026 | 26.80 | 22/05/2026 | 19.51 | 21/05/2026 |
| 15/05/2026 | 24.99 | 13/05/2026 | 21.06 | 15/05/2026 |
| 08/05/2026 | 26.45 | 08/05/2026 | 20.27 | 06/05/2026 |
| 30/04/2026 | 24.60 | 29/04/2026 | 20.70 | 27/04/2026 |
| 24/04/2026 | 22.60 | 24/04/2026 | 18.00 | 20/04/2026 |
| 17/04/2026 | 20.25 | 15/04/2026 | 17.50 | 15/04/2026 |
| 10/04/2026 | 20.70 | 10/04/2026 | 15.70 | 06/04/2026 |
| 02/04/2026 | 16.97 | 01/04/2026 | 14.50 | 30/03/2026 |
| 27/03/2026 | 18.49 | 27/03/2026 | 14.21 | 25/03/2026 |
| 20/03/2026 | 20.00 | 17/03/2026 | 14.85 | 19/03/2026 |
| 13/03/2026 | 22.00 | 09/03/2026 | 17.21 | 13/03/2026 |
| 06/03/2026 | 21.00 | 02/03/2026 | 18.00 | 04/03/2026 |
| 27/02/2026 | 22.80 | 27/02/2026 | 18.50 | 26/02/2026 |
| 20/02/2026 | 22.80 | 17/02/2026 | 19.25 | 20/02/2026 |
| 13/02/2026 | 23.20 | 09/02/2026 | 19.56 | 09/02/2026 |
| 06/02/2026 | 22.80 | 05/02/2026 | 18.21 | 02/02/2026 |
| 30/01/2026 | 23.20 | 27/01/2026 | 18.22 | 30/01/2026 |
| 23/01/2026 | 22.90 | 22/01/2026 | 19.11 | 21/01/2026 |
| 16/01/2026 | 23.38 | 13/01/2026 | 20.30 | 14/01/2026 |
| 09/01/2026 | 23.90 | 05/01/2026 | 21.12 | 09/01/2026 |
| 02/01/2026 | 24.45 | 29/12/2025 | 21.50 | 31/12/2025 |
| 31/12/2025 | 24.45 | 29/12/2025 | 21.50 | 31/12/2025 |
| 26/12/2025 | 24.50 | 26/12/2025 | 21.50 | 22/12/2025 |
| 19/12/2025 | 25.00 | 15/12/2025 | 21.00 | 19/12/2025 |
| 12/12/2025 | 23.75 | 08/12/2025 | 20.01 | 08/12/2025 |
| 05/12/2025 | 23.99 | 01/12/2025 | 22.00 | 03/12/2025 |
| 28/11/2025 | 24.49 | 25/11/2025 | 22.00 | 27/11/2025 |
| 21/11/2025 | 25.00 | 18/11/2025 | 22.50 | 18/11/2025 |
| 14/11/2025 | 25.00 | 13/11/2025 | 22.56 | 12/11/2025 |
| 07/11/2025 | 24.25 | 04/11/2025 | 22.02 | 07/11/2025 |
| 31/10/2025 | 25.40 | 28/10/2025 | 21.55 | 27/10/2025 |
| 24/10/2025 | 24.95 | 20/10/2025 | 21.22 | 23/10/2025 |
| 17/10/2025 | 23.49 | 14/10/2025 | 19.11 | 13/10/2025 |
| 10/10/2025 | 22.98 | 07/10/2025 | 21.00 | 10/10/2025 |
| 03/10/2025 | 23.80 | 30/09/2025 | 22.00 | 03/10/2025 |