KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 >>  ABB India 7045  [ 1.37% ]  ACC 1222.45  [ -1.37% ]  Ambuja Cements 382.7  [ -1.67% ]  Asian Paints 2548  [ 0.87% ]  Axis Bank 1332.4  [ -0.42% ]  Bajaj Auto 10820  [ -1.19% ]  Bank of Baroda 273.55  [ -0.89% ]  Bharti Airtel 2106.4  [ 0.69% ]  Bharat Heavy 435.3  [ 1.14% ]  Bharat Petroleum 302.4  [ -2.77% ]  Britannia Industries 4755  [ -1.12% ]  Cipla 1393  [ -1.21% ]  Coal India 403.2  [ -0.30% ]  Colgate Palm 1712.55  [ -1.24% ]  Dabur India 381  [ -0.78% ]  DLF 755.6  [ -1.61% ]  Dr. Reddy's Lab. 1377  [ -0.65% ]  GAIL (India) 187.5  [ 0.00% ]  Grasim Industries 3020  [ -3.21% ]  HCL Technologies 1376.6  [ -0.10% ]  HDFC Bank 803.05  [ -1.08% ]  Hero MotoCorp 5380  [ 0.75% ]  Hindustan Unilever 1985  [ 1.22% ]  Hindalco Industries 944.4  [ -2.05% ]  ICICI Bank 1584  [ -0.27% ]  Indian Hotels Co. 890  [ 0.91% ]  IndusInd Bank 919  [ -1.18% ]  Infosys 1140  [ -0.69% ]  ITC 284.05  [ 0.04% ]  Jindal Steel 1162.15  [ 0.36% ]  Kotak Mahindra Bank 487.6  [ -0.23% ]  L&T 4139  [ -0.56% ]  Lupin 1980  [ -1.69% ]  Mahi. & Mahi 3336.1  [ -2.13% ]  Maruti Suzuki India 12878  [ -0.64% ]  MTNL 26.1  [ -1.77% ]  Nestle India 1264.5  [ 0.12% ]  NIIT 72.7  [ -0.56% ]  NMDC 69.9  [ -1.76% ]  NTPC 318.8  [ -1.18% ]  ONGC 225.3  [ 0.24% ]  Punj. NationlBak 143  [ 0.88% ]  Power Grid Corpn. 257.65  [ -0.44% ]  Reliance Industries 1339.6  [ 0.41% ]  SBI 1080.5  [ -0.41% ]  Vedanta 259.65  [ -0.25% ]  Shipping Corpn. 270.55  [ 0.58% ]  Sun Pharmaceutical 1880.9  [ -0.31% ]  Tata Chemicals 606.9  [ 0.34% ]  Tata Consumer 1079  [ -0.55% ]  Tata Motors Passenge 287  [ -3.37% ]  Tata Steel 187  [ -0.11% ]  Tata Power Co. 348.2  [ -2.46% ]  Tata Consult. Serv. 2410  [ -0.76% ]  Tech Mahindra 1765.4  [ -0.22% ]  UltraTech Cement 12098  [ -1.65% ]  United Spirits 1415.1  [ -1.04% ]  Wipro 194.5  [ -0.74% ]  Zee Entertainment 72.17  [ -1.81% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ARMAN HOLDINGS LTD.

13 November 2026 | 12:00

Industry >> Finance & Investments

Select Another Company

ISIN No INE510P01018 BSE Code / NSE Code 538556 / ARMAN Book Value (Rs.) 15.44 Face Value 10.00
Bookclosure 28/09/2024 52Week High 150 EPS 1.82 P/E 77.11
Market Cap. 73.29 Cr. 52Week Low 81 P/BV / Div Yield (%) 9.11 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 150.25 08/11/2026 81.11 17/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/11/2026150.2508/11/2026136.1512/11/2026
06/11/2026145.0006/11/2026126.0002/11/2026
30/10/2026133.8526/10/2026128.0026/10/2026
23/10/2026136.5022/10/2026128.0023/10/2026
16/10/2026136.9513/10/2026128.9016/10/2026
09/10/2026139.0005/10/2026128.0005/10/2026
01/10/2026135.0029/09/2026125.0028/09/2026
25/09/2026132.0025/09/2026115.1022/09/2026
18/09/2026132.0018/09/2026113.6016/09/2026
11/09/2026119.9008/09/2026113.6509/09/2026
04/09/2026120.5001/09/2026115.0002/09/2026
28/08/2026120.0027/08/202694.0524/08/2026
21/08/2026120.4020/08/2026112.5021/08/2026
14/08/2026120.5011/08/2026110.0014/08/2026
07/08/2026121.0006/08/2026113.0003/08/2026
31/07/2026119.0028/07/2026107.8027/07/2026
24/07/2026111.0023/07/202696.7022/07/2026
17/07/2026113.0013/07/202688.0013/07/2026
10/07/2026111.3006/07/2026108.0007/07/2026
03/07/2026114.5030/06/2026107.5529/06/2026
25/06/2026114.0022/06/2026105.0023/06/2026
19/06/2026113.9515/06/2026107.1016/06/2026
12/06/2026115.0011/06/2026106.9508/06/2026
05/06/2026114.9501/06/2026101.7001/06/2026
29/05/2026113.8027/05/2026104.4527/05/2026
22/05/2026113.4022/05/2026104.2518/05/2026
15/05/2026110.0012/05/2026100.0012/05/2026
08/05/2026110.0007/05/202698.0004/05/2026
30/04/2026114.4527/04/202699.1529/04/2026
24/04/2026114.4521/04/2026101.6021/04/2026
17/04/2026114.4517/04/202695.0516/04/2026
10/04/2026115.0009/04/2026104.0006/04/2026
02/04/2026109.9001/04/202696.6501/04/2026
27/03/2026113.4524/03/202690.7523/03/2026
20/03/2026114.3016/03/202694.2520/03/2026
13/03/2026114.4009/03/202694.5509/03/2026
06/03/2026115.0005/03/202696.0005/03/2026
27/02/2026114.0024/02/202691.0026/02/2026
20/02/2026114.3520/02/202698.3017/02/2026
13/02/2026109.9509/02/202686.0009/02/2026
06/02/2026109.8501/02/202695.0006/02/2026
30/01/2026107.8929/01/202692.3029/01/2026
23/01/2026109.8019/01/202691.1120/01/2026
16/01/2026108.8016/01/202690.0612/01/2026
09/01/2026110.0005/01/202687.5109/01/2026
02/01/2026103.9929/12/202592.0631/12/2025
31/12/2025103.9929/12/202592.0631/12/2025
26/12/2025111.9926/12/202591.0324/12/2025
19/12/2025102.2519/12/202590.4018/12/2025
12/12/2025101.0012/12/202585.0010/12/2025
05/12/202587.8005/12/202584.5904/12/2025
28/11/202589.7924/11/202583.3027/11/2025
21/11/202590.7520/11/202581.1117/11/2025