Company Information

Indian Indices

Sensex
85505.44
-127.24
(-0.15 %)
NSE Index
26107.55
-84.60
(-0.32 %)
BSE 1000
11122.29
-47.17
(-0.42 %)
BSE 100LCTMC
9620.74
-25.12
(-0.26 %)
BSE Auto
61611.59
+ 303.04
(+ 0.49 %)
BSE BasicMat
7763.67
-58.66
(-0.75 %)
BSE Bharat22
9030.9
-25.43
(-0.28 %)
BSE CDGSI
10039.7
-18.74
(-0.19 %)
BSE CPSE
3830.81
-23.76
(-0.62 %)
BSE DFRGI
1677.03
-10.72
(-0.64 %)
BSE DSI
1037.43
-2.34
(-0.23 %)
BSE Energy
12161.54
-19.25
(-0.16 %)
BSE EVI
1026.04
-5.53
(-0.54 %)
BSE Finance
13136.06
-83.17
(-0.63 %)
BSE FOCUSIT
43285.42
+ 15.58
(+ 0.04 %)
BSE Ind.Manu
1096.56
+ 0.16
(+ 0.01 %)
BSE Industri
14948.06
-156.30
(-1.03 %)
BSE Infra
589.46
-1.87
(-0.32 %)
BSE IPO
15637.03
-206.11
(-1.30 %)
BSE LargeCap
10023.11
-26.64
(-0.27 %)
BSE LVI
1887.41
-2.96
(-0.16 %)
BSE MCSI
17538.38
-130.81
(-0.74 %)
BSE Metal
34015.41
-406.06
(-1.18 %)
BSE Midcap
46874.35
-394.49
(-0.83 %)
BSE Momen
2275.27
-20.65
(-0.90 %)
BSE Oil&Gas
28739.13
-64.52
(-0.22 %)
BSE PBI
20900.06
-66.01
(-0.31 %)
BSE Power
6679.64
-41.68
(-0.62 %)
BSE Quality
1862.22
-9.69
(-0.52 %)
BSE Realty
7070.05
-98.36
(-1.37 %)
BSE SCSI
8116.03
-58.09
(-0.71 %)
BSE Sensex50
27301.22
-43.38
(-0.16 %)
BSE Services
1622.63
-1.80
(-0.11 %)
BSE Smallcap
52264.74
-430.65
(-0.82 %)
BSE SME IPO
104640.69
-645.45
(-0.61 %)
BSE Telecom
3123.29
-18.53
(-0.59 %)
BSE_Bankex
66386.54
-282.21
(-0.42 %)
BSE_CDS
62332.91
-138.23
(-0.22 %)
BSE_CGS
69742.38
-886.29
(-1.25 %)
BSE_FMCG
20363.81
-34.63
(-0.17 %)
BSE_HCS
44497.95
-118.98
(-0.27 %)
BSE_IT
36028.92
-18.86
(-0.05 %)
BSE_PSU
20514.38
-138.20
(-0.67 %)
BSE100ESG
436.75
-1.10
(-0.25 %)
BSE150MC
16448.85
-111.74
(-0.67 %)
BSE200
11802.86
-37.88
(-0.32 %)
BSE200EQUALW
13365.74
-78.85
(-0.59 %)
BSE250LMC
11184.69
-38.79
(-0.35 %)
BSE250SC
6736.64
-48.71
(-0.72 %)
BSE400MSC
12195.37
-84.65
(-0.69 %)
BSE500
37453.02
-143.69
(-0.38 %)
BSE500MOME50
43826.39
-313.81
(-0.71 %)
BSE500QLTY50
21776.53
-109.11
(-0.50 %)
BSECMINSURAN
2401.36
-13.41
(-0.56 %)
BSEDollex30
7917.24
-11.86
(-0.15 %)
BSEFOCUSMC
25041.34
-120.79
(-0.48 %)
BSEIndia150
19465.8
-54.38
(-0.28 %)
BSEINTERNECO
3206.04
-28.68
(-0.89 %)
BSENAT
27337.07
-67.73
(-0.25 %)
BSEPOWENERGY
3889.97
-10.39
(-0.27 %)
BSEPREMCONSU
5610.99
+ 10.67
(+ 0.19 %)
BSESECLEADER
15571.25
-22.58
(-0.14 %)
BSESELECTBG
4537.92
-2.50
(-0.06 %)
BSESELIPO
4841.78
-52.33
(-1.07 %)
BSESEN606535
35454.37
-61.05
(-0.17 %)
BSESENSEX60
35072.83
-57.06
(-0.16 %)
BSESENSEXEW
82891.14
-89.03
(-0.11 %)
BSESensexN30
39806.54
-85.43
(-0.21 %)
BSESensexN50
86499.34
-542.17
(-0.62 %)
BSETECk
18336.64
+ 8.09
(+ 0.04 %)
BSEUtilities
5244.19
-30.03
(-0.57 %)
DOLLEX
2216.23
-7.09
(-0.32 %)
Dollex 100
3189.49
-7.90
(-0.25 %)
CNX 100
26640.55
-114.95
(-0.43 %)
CNX 200
14511.2
-72.60
(-0.50 %)
CNX Auto
27654.8
+ 100.80
(+ 0.37 %)
CNX Bank
58960.35
-387.35
(-0.65 %)
CNX Commo
9211.75
-64.05
(-0.69 %)
CNX Consum
12508.55
+ 9.25
(+ 0.07 %)
CNX DOI
6228.45
-15.20
(-0.24 %)
CNX Energy
35946.85
-285.85
(-0.79 %)
CNX Fin
27631.55
-229.80
(-0.82 %)
CNX FMCG
55366
-60.70
(-0.11 %)
CNX HighBeta
3932
-37.90
(-0.95 %)
CNX Infra
9670.3
-22.00
(-0.23 %)
CNX IT
36968
-75.30
(-0.20 %)
CNX LVI
25630.3
-40.00
(-0.16 %)
CNX Media
1449.55
-6.00
(-0.41 %)
CNX Metal
10237.9
-148.15
(-1.43 %)
CNX Midcap
60472.85
-490.70
(-0.80 %)
CNX MNC
30065.5
-182.25
(-0.60 %)
CNX Pharma
22630.1
-57.45
(-0.25 %)
CNX PSE
9897.7
-53.25
(-0.54 %)
CNX PSU Bank
8404.1
-96.25
(-1.13 %)
CNX Realty
908.05
-14.75
(-1.60 %)
CNX Shar 50
4763.1
-0.05
(0.00 %)
CNX Shar 500
7140.75
-37.65
(-0.52 %)
CNX Smallcap
17919.65
-147.60
(-0.82 %)
CNX SSI
33872.25
-160.95
(-0.47 %)
CNX_DF
10201.05
-31.75
(-0.31 %)
CNX500
23845.3
-130.15
(-0.54 %)
CPSE
6461.15
-26.90
(-0.41 %)
LIX 15
7574.7
-23.75
(-0.31 %)
LIX15 Midcap
16457.65
-127.50
(-0.77 %)
N500FCQLTY30
10821.6
-59.40
(-0.55 %)
N500MC502525
16485
-103.70
(-0.63 %)
N500MOM50
54409.25
-466.10
(-0.85 %)
N500MUCIFFTT
14579.5
-70.90
(-0.48 %)
N500MUCIMFTT
15927.2
-76.30
(-0.48 %)
N5HMFMQVLv50
32019.45
-114.55
(-0.36 %)
NI 15
12338.35
+ 31.45
(+ 0.26 %)
NIF Mobility
23139.65
-9.90
(-0.04 %)
NIF100A30
18539.75
-65.55
(-0.35 %)
NIF100EESG
5199.4
-24.45
(-0.47 %)
NIF100ESG
5157.05
-24.05
(-0.46 %)
NIF100ESGSL
4344.8
-18.55
(-0.43 %)
NIF200A30
25664.6
-202.50
(-0.78 %)
NIF200MOME30
31947.9
-222.10
(-0.69 %)
NIF500HEALTH
18985.1
-53.55
(-0.28 %)
NIF500LMSECW
18098.3
-126.00
(-0.69 %)
NIF500LOWV50
22813.5
-60.80
(-0.27 %)
NIF500QLTY50
19291.15
-152.95
(-0.79 %)
NIF500VAL50
15010.1
-87.85
(-0.58 %)
NIFALV30
26922.25
-81.10
(-0.30 %)
NIFAQLV30
22935.2
-35.05
(-0.15 %)
NIFAQVLV30
21344.8
-8.05
(-0.04 %)
NIFCOREHOUSE
15860.75
-102.15
(-0.64 %)
NIFCORPMAATR
38412.6
-101.95
(-0.26 %)
NIFEVNAA
3128.3
-10.90
(-0.35 %)
NIFFINSEREXB
31783.15
-308.80
(-0.96 %)
NIFFS2550
30165.3
-238.20
(-0.78 %)
NIFINDFPI150
1615.2
-6.85
(-0.42 %)
NIFINDIADIGI
9395.95
-77.25
(-0.82 %)
NIFINDIAMANU
15256.25
-88.60
(-0.58 %)
NIFINDIANAC
12133.65
-53.20
(-0.44 %)
NIFINFRALOGI
11525.35
-91.95
(-0.79 %)
NIFINTERNET
1445.5
-19.15
(-1.31 %)
NIFMC150M50
63159.85
-486.05
(-0.76 %)
NIFMC150Q50
24259.7
-188.95
(-0.77 %)
NIFMCSELECT
13886.35
-105.85
(-0.76 %)
NIFMICCAP250
23177.25
-230.35
(-0.98 %)
NIFMIDSMLFS
20446.3
-143.95
(-0.70 %)
NIFMIDSMLHC
43763.8
-169.50
(-0.39 %)
NIFMIDSMLITT
10181.5
-103.90
(-1.01 %)
NIFMSINDCONS
19497.2
-167.10
(-0.85 %)
NIFNONCYCSMR
16413.5
-29.85
(-0.18 %)
NIFQLV30
17668.45
-19.35
(-0.11 %)
NIFSC250Q50
25925.3
-172.10
(-0.66 %)
NIFTMMOMQ50
43248.15
-385.00
(-0.88 %)
NIFTOP15EW
11006.5
-15.55
(-0.14 %)
NIFTOP20EW
9685.95
-17.05
(-0.18 %)
NIFTOTALMAR
13393.2
-75.35
(-0.56 %)
Nifty CD
38190.1
-192.65
(-0.50 %)
Nifty CM
4763
-26.85
(-0.56 %)
NIFTY DEF
8170.3
-126.55
(-1.53 %)
Nifty Health
14850.65
-28.95
(-0.19 %)
Nifty IPO
2066.1
-27.05
(-1.29 %)
Nifty LMC250
16820.45
-104.55
(-0.62 %)
Nifty MCap50
17252.4
-123.95
(-0.71 %)
Nifty MSC400
20231.75
-167.00
(-0.82 %)
NIFTY OILGAS
12166.3
-41.95
(-0.34 %)
Nifty PBI
28454.3
-130.75
(-0.46 %)
Nifty Rural
16111.65
-39.90
(-0.25 %)
Nifty SCap50
8711.7
-65.15
(-0.74 %)
Nifty TG25
15035.55
-9.40
(-0.06 %)
Nifty TL
26023.75
+ 9.85
(+ 0.04 %)
Nifty100 EWI
33845.45
-215.50
(-0.63 %)
Nifty100LV30
21016.15
-36.60
(-0.17 %)
Nifty200Q30
21329.5
-84.75
(-0.40 %)
NIFTY200V30
14105.1
-82.85
(-0.58 %)
Nifty50 EWI
33188.05
-85.40
(-0.26 %)
NIFTY500EW
14301.35
-114.85
(-0.80 %)
NiftyAlpha50
51673.15
-503.80
(-0.97 %)
NIFTYCHEM
28918.9
-223.70
(-0.77 %)
NiftyHousing
11777.3
-87.55
(-0.74 %)
NiftyMCap150
22226.45
-180.30
(-0.80 %)
NiftySCap250
16791.3
-143.15
(-0.85 %)
NIFTYSME
15386.35
-114.85
(-0.74 %)
NIFTYTOP10EW
9973.55
-16.65
(-0.17 %)
NiftyTourism
8948.6
+ 12.85
(+ 0.14 %)
NIFTYWAVES
1970.9
-3.75
(-0.19 %)
NMSC400MQ100
49225.2
-411.50
(-0.83 %)
NSC250MQ100
44901.6
-407.00
(-0.90 %)
NSEMID
68894.5
-673.25
(-0.97 %)
NSEQuality30
5800.8
-15.90
(-0.27 %)
NV 20
13081.2
-28.85
(-0.22 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ARVIND PORT AND INFRA LTD.

21 November 2025 | 12:04

Industry >> Shipping

Select Another Company

ISIN No	INE0P4T01013	BSE Code / NSE Code	/	Book Value (Rs.)	44.86	Face Value	10.00
Bookclosure		52Week High	105	EPS	5.70	P/E	7.64
Market Cap.	77.51 Cr.	52Week Low	44	P/BV / Div Yield (%)	0.97 / 0.00	Market Lot	1,500.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date

NSE	104.60	11/12/2024	43.90	20/11/2025

No Record Found

Company Information

Indian Indices

Global Indices

Commodity

Forex

ARVIND PORT AND INFRA LTD.