|
ISIN No
|
INE032E01017
|
BSE Code / NSE Code
|
530245 / ARYAMAN
|
Book Value (Rs.)
|
142.50
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
675
|
EPS
|
24.14
|
P/E
|
25.88
|
|
Market Cap.
|
765.32 Cr.
|
52Week Low
|
570
|
P/BV / Div Yield (%)
|
4.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
874.95
|
24/10/2025
|
480.00
|
23/03/2026
|
|
NSE
|
674.95
|
28/08/2026
|
570.00
|
18/08/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/10/2026 | 634.95 | 19/10/2026 | 600.00 | 21/10/2026 |
| 16/10/2026 | 631.00 | 15/10/2026 | 623.80 | 13/10/2026 |
| 09/10/2026 | 638.80 | 07/10/2026 | 600.00 | 06/10/2026 |
| 01/10/2026 | 635.00 | 30/09/2026 | 600.00 | 30/09/2026 |
| 25/09/2026 | 635.80 | 25/09/2026 | 605.00 | 21/09/2026 |
| 18/09/2026 | 635.00 | 16/09/2026 | 610.00 | 16/09/2026 |
| 11/09/2026 | 640.00 | 07/09/2026 | 605.00 | 09/09/2026 |
| 04/09/2026 | 649.00 | 31/08/2026 | 600.00 | 04/09/2026 |
| 28/08/2026 | 645.00 | 28/08/2026 | 600.00 | 24/08/2026 |
| 21/08/2026 | 609.00 | 21/08/2026 | 570.00 | 18/08/2026 |
| 14/08/2026 | 599.00 | 10/08/2026 | 568.95 | 11/08/2026 |
| 07/08/2026 | 589.90 | 05/08/2026 | 565.00 | 07/08/2026 |
| 31/07/2026 | 600.00 | 27/07/2026 | 557.00 | 31/07/2026 |
| 24/07/2026 | 600.00 | 20/07/2026 | 565.00 | 20/07/2026 |
| 17/07/2026 | 590.00 | 14/07/2026 | 572.00 | 13/07/2026 |
| 10/07/2026 | 597.00 | 06/07/2026 | 576.55 | 08/07/2026 |
| 03/07/2026 | 600.00 | 29/06/2026 | 572.50 | 30/06/2026 |
| 25/06/2026 | 610.00 | 23/06/2026 | 570.00 | 23/06/2026 |
| 19/06/2026 | 603.50 | 16/06/2026 | 570.00 | 18/06/2026 |
| 12/06/2026 | 610.00 | 12/06/2026 | 570.00 | 10/06/2026 |
| 05/06/2026 | 599.00 | 03/06/2026 | 575.70 | 02/06/2026 |
| 29/05/2026 | 614.45 | 25/05/2026 | 570.00 | 29/05/2026 |
| 22/05/2026 | 615.00 | 22/05/2026 | 585.00 | 22/05/2026 |
| 15/05/2026 | 613.00 | 11/05/2026 | 585.50 | 13/05/2026 |
| 08/05/2026 | 648.00 | 07/05/2026 | 599.95 | 06/05/2026 |
| 30/04/2026 | 619.00 | 28/04/2026 | 585.10 | 28/04/2026 |
| 24/04/2026 | 628.00 | 20/04/2026 | 587.20 | 22/04/2026 |
| 17/04/2026 | 640.00 | 17/04/2026 | 593.00 | 15/04/2026 |
| 10/04/2026 | 635.00 | 08/04/2026 | 595.00 | 10/04/2026 |
| 02/04/2026 | 630.00 | 02/04/2026 | 585.05 | 30/03/2026 |
| 27/03/2026 | 619.95 | 24/03/2026 | 480.00 | 23/03/2026 |
| 20/03/2026 | 729.00 | 18/03/2026 | 585.00 | 20/03/2026 |
| 13/03/2026 | 720.00 | 13/03/2026 | 590.00 | 12/03/2026 |
| 06/03/2026 | 639.00 | 06/03/2026 | 600.00 | 02/03/2026 |
| 27/02/2026 | 650.00 | 23/02/2026 | 625.00 | 24/02/2026 |
| 20/02/2026 | 744.95 | 18/02/2026 | 620.00 | 17/02/2026 |
| 13/02/2026 | 774.90 | 10/02/2026 | 632.70 | 09/02/2026 |
| 06/02/2026 | 685.00 | 01/02/2026 | 632.50 | 06/02/2026 |
| 30/01/2026 | 664.25 | 27/01/2026 | 632.70 | 30/01/2026 |
| 23/01/2026 | 699.00 | 20/01/2026 | 630.00 | 20/01/2026 |
| 16/01/2026 | 698.00 | 16/01/2026 | 635.00 | 13/01/2026 |
| 09/01/2026 | 698.00 | 09/01/2026 | 647.15 | 09/01/2026 |
| 02/01/2026 | 699.00 | 30/12/2025 | 642.60 | 31/12/2025 |
| 31/12/2025 | 699.00 | 30/12/2025 | 642.60 | 31/12/2025 |
| 26/12/2025 | 715.00 | 22/12/2025 | 640.00 | 26/12/2025 |
| 19/12/2025 | 714.75 | 15/12/2025 | 665.00 | 19/12/2025 |
| 12/12/2025 | 730.00 | 09/12/2025 | 631.00 | 08/12/2025 |
| 05/12/2025 | 724.00 | 01/12/2025 | 670.00 | 05/12/2025 |
| 28/11/2025 | 711.80 | 28/11/2025 | 660.00 | 25/11/2025 |
| 21/11/2025 | 738.00 | 17/11/2025 | 651.00 | 21/11/2025 |
| 14/11/2025 | 790.00 | 10/11/2025 | 725.00 | 13/11/2025 |
| 07/11/2025 | 820.00 | 04/11/2025 | 755.00 | 07/11/2025 |
| 31/10/2025 | 853.95 | 27/10/2025 | 766.50 | 29/10/2025 |
| 24/10/2025 | 874.95 | 24/10/2025 | 755.00 | 20/10/2025 |