KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 05, 2026 - 1:49PM >>  ABB India 5901.6  [ 1.24% ]  ACC 1515.25  [ -1.03% ]  Ambuja Cements 472.95  [ -0.62% ]  Asian Paints 2265.9  [ -0.86% ]  Axis Bank 1340.95  [ -0.75% ]  Bajaj Auto 9735.6  [ 0.98% ]  Bank of Baroda 300  [ 0.30% ]  Bharti Airtel 1906.4  [ -0.02% ]  Bharat Heavy 256.05  [ 3.23% ]  Bharat Petroleum 354.3  [ -0.58% ]  Britannia Industries 5959.9  [ 1.15% ]  Cipla 1323.35  [ 0.82% ]  Coal India 457.2  [ 5.09% ]  Colgate Palm 2193.1  [ 0.44% ]  Dabur India 487.35  [ -0.05% ]  DLF 582.6  [ 2.45% ]  Dr. Reddy's Lab. 1315  [ 1.85% ]  GAIL (India) 156.35  [ 1.07% ]  Grasim Industries 2693.1  [ 0.46% ]  HCL Technologies 1344.25  [ -1.45% ]  HDFC Bank 871.45  [ 0.35% ]  Hero MotoCorp 5599.3  [ 1.81% ]  Hindustan Unilever 2247.85  [ -0.65% ]  Hindalco Industries 975.55  [ 5.80% ]  ICICI Bank 1352.2  [ -0.90% ]  Indian Hotels Co. 616.95  [ -2.40% ]  IndusInd Bank 930.05  [ 0.29% ]  Infosys 1301.4  [ -0.47% ]  ITC 311.55  [ -0.14% ]  Jindal Steel 1177.8  [ 0.92% ]  Kotak Mahindra Bank 406.45  [ 0.81% ]  L&T 3987.1  [ 2.70% ]  Lupin 2327.05  [ 0.98% ]  Mahi. & Mahi 3316.8  [ 1.62% ]  Maruti Suzuki India 14234.05  [ 0.58% ]  MTNL 27.3  [ 1.07% ]  Nestle India 1243.85  [ -0.06% ]  NIIT 65.52  [ -0.64% ]  NMDC 78.29  [ 1.94% ]  NTPC 376.75  [ 2.98% ]  ONGC 282.95  [ 2.13% ]  Punj. NationlBak 121  [ -0.25% ]  Power Grid Corpn. 296.85  [ 1.77% ]  Reliance Industries 1382.5  [ 2.75% ]  SBI 1157.8  [ -1.42% ]  Vedanta 723.9  [ 3.31% ]  Shipping Corpn. 241.25  [ -1.79% ]  Sun Pharmaceutical 1785.95  [ 2.09% ]  Tata Chemicals 712.6  [ 0.91% ]  Tata Consumer Produc 1105  [ -0.50% ]  Tata Motors Passenge 351.3  [ 0.01% ]  Tata Steel 199.45  [ 1.42% ]  Tata Power Co. 375.15  [ 2.56% ]  Tata Consult. Serv. 2562  [ -0.98% ]  Tech Mahindra 1325.85  [ -1.83% ]  UltraTech Cement 12108.05  [ 0.02% ]  United Spirits 1317.4  [ 0.06% ]  Wipro 194.55  [ -0.54% ]  Zee Entertainment 81.24  [ -0.71% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ATUL LTD.

05 March 2026 | 01:34

Industry >> Agro Chemicals/Pesticides

Select Another Company

ISIN No INE100A01010 BSE Code / NSE Code 500027 / ATUL Book Value (Rs.) 2,064.99 Face Value 10.00
Bookclosure 11/07/2025 52Week High 7788 EPS 164.37 P/E 39.32
Market Cap. 19029.68 Cr. 52Week Low 4752 P/BV / Div Yield (%) 3.13 / 0.39 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,793.00 07/07/2025 4,882.00 07/04/2025
NSE 7,788.00 07/07/2025 4,752.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/03/20266,714.0004/03/20266,265.5504/03/2026
27/02/20266,820.0027/02/20266,429.2025/02/2026
20/02/20266,720.0017/02/20266,522.7017/02/2026
13/02/20266,724.8511/02/20266,403.2009/02/2026
06/02/20266,833.0003/02/20265,875.0002/02/2026
30/01/20266,306.5030/01/20265,729.5027/01/2026
23/01/20266,004.2019/01/20265,563.0021/01/2026
16/01/20266,263.5013/01/20265,964.0516/01/2026
09/01/20266,238.9505/01/20266,034.0009/01/2026
02/01/20266,183.0001/01/20266,015.8529/12/2025
31/12/20256,181.0029/12/20256,015.8529/12/2025
26/12/20256,103.0023/12/20255,904.0023/12/2025
19/12/20256,165.0019/12/20255,693.8017/12/2025
12/12/20255,945.0012/12/20255,612.0009/12/2025
05/12/20255,901.3501/12/20255,711.2502/12/2025
28/11/20255,993.0026/11/20255,851.0026/11/2025
21/11/20256,419.5020/11/20255,917.5017/11/2025
14/11/20255,999.1513/11/20255,661.6510/11/2025
07/11/20255,960.0004/11/20255,680.0007/11/2025
31/10/20255,975.5528/10/20255,750.0031/10/2025
24/10/20256,039.0520/10/20255,837.6020/10/2025
17/10/20256,149.5017/10/20255,750.0015/10/2025
10/10/20256,249.4506/10/20255,971.0009/10/2025
03/10/20256,200.3001/10/20255,922.0029/09/2025
26/09/20256,340.5022/09/20256,016.0026/09/2025
19/09/20256,589.0018/09/20256,300.0019/09/2025
12/09/20256,472.0012/09/20256,232.8508/09/2025
05/09/20256,527.7005/09/20256,248.0001/09/2025
29/08/20256,538.1525/08/20256,216.9529/08/2025
22/08/20256,574.7522/08/20256,290.0018/08/2025
14/08/20256,663.4011/08/20256,300.0014/08/2025
08/08/20256,749.9506/08/20256,473.0504/08/2025
01/08/20256,830.0031/07/20256,465.0001/08/2025
25/07/20256,950.0021/07/20256,480.0025/07/2025
18/07/20257,670.7015/07/20256,915.0018/07/2025
11/07/20257,793.0007/07/20257,348.0011/07/2025
04/07/20257,705.0004/07/20257,375.2501/07/2025
27/06/20257,454.9027/06/20256,609.8023/06/2025
20/06/20257,398.1516/06/20256,820.0020/06/2025
13/06/20257,532.1510/06/20256,967.1013/06/2025
06/06/20257,402.0006/06/20257,052.3002/06/2025
30/05/20257,257.5526/05/20256,866.0027/05/2025
23/05/20257,289.7023/05/20256,765.0019/05/2025
16/05/20256,950.0014/05/20256,752.5015/05/2025
09/05/20257,042.4005/05/20256,509.1009/05/2025
02/05/20257,059.9502/05/20256,271.3528/04/2025
25/04/20256,566.0025/04/20255,714.6021/04/2025
17/04/20255,832.0016/04/20255,579.3015/04/2025
11/04/20255,900.0011/04/20254,882.0007/04/2025
04/04/20256,120.0001/04/20255,356.0004/04/2025
28/03/20256,253.4528/03/20255,711.7027/03/2025
21/03/20255,839.8518/03/20255,488.7517/03/2025
13/03/20255,708.5510/03/20255,470.6011/03/2025
07/03/20255,753.0007/03/20255,271.8503/03/2025