|
ISIN No
|
INE206F01022
|
BSE Code / NSE Code
|
539177 / AIIL
|
Book Value (Rs.)
|
191.61
|
Face Value
|
1.00
|
|
Bookclosure
|
13/01/2026
|
52Week High
|
683
|
EPS
|
49.94
|
P/E
|
11.40
|
|
Market Cap.
|
48371.88 Cr.
|
52Week Low
|
265
|
P/BV / Div Yield (%)
|
2.97 / 0.26
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
683.50
|
13/01/2026
|
266.60
|
28/02/2025
|
|
NSE
|
683.00
|
13/01/2026
|
265.10
|
28/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/01/2026 | 632.05 | 19/01/2026 | 565.00 | 21/01/2026 |
| 16/01/2026 | 683.50 | 13/01/2026 | 608.04 | 12/01/2026 |
| 09/01/2026 | 630.80 | 06/01/2026 | 604.43 | 09/01/2026 |
| 02/01/2026 | 640.40 | 01/01/2026 | 569.43 | 30/12/2025 |
| 31/12/2025 | 3,146.75 | 31/12/2025 | 2,847.15 | 30/12/2025 |
| 26/12/2025 | 589.60 | 26/12/2025 | 568.18 | 22/12/2025 |
| 19/12/2025 | 588.00 | 19/12/2025 | 514.40 | 15/12/2025 |
| 12/12/2025 | 532.87 | 08/12/2025 | 503.78 | 10/12/2025 |
| 05/12/2025 | 550.19 | 01/12/2025 | 517.00 | 04/12/2025 |
| 28/11/2025 | 555.51 | 24/11/2025 | 519.62 | 25/11/2025 |
| 21/11/2025 | 567.36 | 17/11/2025 | 528.97 | 21/11/2025 |
| 14/11/2025 | 579.11 | 14/11/2025 | 531.61 | 11/11/2025 |
| 07/11/2025 | 582.88 | 03/11/2025 | 550.01 | 07/11/2025 |
| 31/10/2025 | 620.66 | 27/10/2025 | 577.53 | 31/10/2025 |
| 24/10/2025 | 643.87 | 20/10/2025 | 605.19 | 24/10/2025 |
| 17/10/2025 | 661.60 | 13/10/2025 | 617.84 | 14/10/2025 |
| 10/10/2025 | 661.39 | 10/10/2025 | 629.21 | 06/10/2025 |
| 03/10/2025 | 640.11 | 03/10/2025 | 591.61 | 29/09/2025 |
| 26/09/2025 | 625.58 | 22/09/2025 | 590.69 | 26/09/2025 |
| 19/09/2025 | 661.49 | 16/09/2025 | 621.87 | 19/09/2025 |
| 12/09/2025 | 630.00 | 10/09/2025 | 608.06 | 08/09/2025 |
| 05/09/2025 | 651.16 | 01/09/2025 | 600.20 | 04/09/2025 |
| 29/08/2025 | 650.00 | 29/08/2025 | 582.72 | 25/08/2025 |
| 22/08/2025 | 604.65 | 18/08/2025 | 566.40 | 20/08/2025 |
| 14/08/2025 | 600.00 | 13/08/2025 | 499.20 | 14/08/2025 |
| 08/08/2025 | 581.00 | 06/08/2025 | 545.05 | 04/08/2025 |
| 01/08/2025 | 578.00 | 30/07/2025 | 528.00 | 28/07/2025 |
| 25/07/2025 | 579.59 | 22/07/2025 | 450.00 | 25/07/2025 |
| 18/07/2025 | 566.40 | 15/07/2025 | 503.07 | 15/07/2025 |
| 11/07/2025 | 540.00 | 09/07/2025 | 511.45 | 11/07/2025 |
| 04/07/2025 | 539.84 | 03/07/2025 | 486.00 | 02/07/2025 |
| 27/06/2025 | 548.25 | 25/06/2025 | 509.07 | 23/06/2025 |
| 20/06/2025 | 519.40 | 20/06/2025 | 479.61 | 16/06/2025 |
| 13/06/2025 | 509.80 | 11/06/2025 | 486.23 | 13/06/2025 |
| 06/06/2025 | 506.34 | 05/06/2025 | 471.04 | 02/06/2025 |
| 30/05/2025 | 477.00 | 30/05/2025 | 435.97 | 27/05/2025 |
| 23/05/2025 | 455.59 | 20/05/2025 | 429.00 | 19/05/2025 |
| 16/05/2025 | 431.37 | 15/05/2025 | 356.81 | 12/05/2025 |
| 09/05/2025 | 380.00 | 05/05/2025 | 335.20 | 09/05/2025 |
| 02/05/2025 | 364.99 | 30/04/2025 | 342.24 | 30/04/2025 |
| 25/04/2025 | 385.00 | 22/04/2025 | 340.47 | 25/04/2025 |
| 17/04/2025 | 355.14 | 17/04/2025 | 324.77 | 15/04/2025 |
| 11/04/2025 | 333.39 | 08/04/2025 | 271.20 | 07/04/2025 |
| 04/04/2025 | 362.00 | 02/04/2025 | 334.00 | 04/04/2025 |
| 28/03/2025 | 350.27 | 28/03/2025 | 304.89 | 26/03/2025 |
| 21/03/2025 | 328.00 | 21/03/2025 | 280.49 | 17/03/2025 |
| 13/03/2025 | 310.99 | 10/03/2025 | 282.22 | 11/03/2025 |
| 07/03/2025 | 319.70 | 03/03/2025 | 283.04 | 03/03/2025 |
| 28/02/2025 | 309.59 | 24/02/2025 | 266.60 | 28/02/2025 |
| 21/02/2025 | 329.00 | 17/02/2025 | 290.52 | 20/02/2025 |
| 14/02/2025 | 371.20 | 10/02/2025 | 324.21 | 13/02/2025 |
| 07/02/2025 | 366.87 | 07/02/2025 | 333.36 | 03/02/2025 |
| 01/02/2025 | 352.00 | 27/01/2025 | 317.91 | 28/01/2025 |
| 24/01/2025 | 385.57 | 21/01/2025 | 339.40 | 22/01/2025 |