Company Information

Indian Indices

Sensex
83011.87
-299.14
(-0.36 %)
NSE Index
25370.2
-139.50
(-0.55 %)
BSE 1000
10939.95
-37.17
(-0.34 %)
BSE 100LCTMC
9401.55
-30.18
(-0.32 %)
BSE Auto
59194.34
-253.29
(-0.43 %)
BSE BasicMat
7842.58
+ 13.92
(+ 0.18 %)
BSE Bharat22
8855.39
-10.90
(-0.12 %)
BSE CDGSI
9858.32
-53.03
(-0.54 %)
BSE CPSE
3804.83
+ 3.85
(+ 0.10 %)
BSE DFRGI
1658.89
-1.99
(-0.12 %)
BSE DSI
1020.88
-1.49
(-0.15 %)
BSE Energy
12024.41
+ 6.48
(+ 0.05 %)
BSE EVI
1018.93
+ 0.48
(+ 0.05 %)
BSE Finance
12914.28
+ 4.35
(+ 0.03 %)
BSE FOCUSIT
40930.85
-333.72
(-0.81 %)
BSE Ind.Manu
1075.78
-0.73
(-0.07 %)
BSE Industri
14856.64
-73.63
(-0.49 %)
BSE Infra
588.32
-0.42
(-0.07 %)
BSE IPO
15969.13
-56.34
(-0.35 %)
BSE LargeCap
9794.17
-30.34
(-0.31 %)
BSE LVI
1842.21
-6.62
(-0.36 %)
BSE MCSI
17337.35
-53.90
(-0.31 %)
BSE Metal
34272.83
+ 214.52
(+ 0.63 %)
BSE Midcap
46512.8
-137.81
(-0.30 %)
BSE Momen
2262.38
-8.98
(-0.40 %)
BSE Oil&Gas
28644.12
+ 11.88
(+ 0.04 %)
BSE PBI
20419.42
+ 28.38
(+ 0.14 %)
BSE Power
6685.57
-36.95
(-0.55 %)
BSE Quality
1821.08
-4.01
(-0.22 %)
BSE Realty
7316.12
-35.48
(-0.48 %)
BSE SCSI
8144.74
-44.62
(-0.54 %)
BSE Sensex50
26548.83
-84.01
(-0.32 %)
BSE Services
1599.37
+ 3.59
(+ 0.22 %)
BSE Smallcap
52785.41
-271.86
(-0.51 %)
BSE SME IPO
105090.27
-547.27
(-0.52 %)
BSE Telecom
3029.58
-42.29
(-1.38 %)
BSE_Bankex
64789.24
-24.20
(-0.04 %)
BSE_CDS
59665.36
-569.30
(-0.95 %)
BSE_CGS
69159.47
-348.60
(-0.50 %)
BSE_FMCG
20388.9
-64.60
(-0.32 %)
BSE_HCS
44365.33
-142.18
(-0.32 %)
BSE_IT
34293.74
-266.35
(-0.77 %)
BSE_PSU
20293.19
-13.53
(-0.07 %)
BSE100ESG
426.19
-1.43
(-0.33 %)
BSE150MC
16223.25
-46.42
(-0.29 %)
BSE200
11543.65
-37.01
(-0.32 %)
BSE200EQUALW
13208.3
-38.98
(-0.29 %)
BSE250LMC
10951.76
-34.71
(-0.32 %)
BSE250SC
6793.27
-40.07
(-0.59 %)
BSE400MSC
12119.27
-47.30
(-0.39 %)
BSE500
36774.91
-125.33
(-0.34 %)
BSE500MOME50
43527.28
-192.16
(-0.44 %)
BSE500QLTY50
21311.22
-94.52
(-0.44 %)
BSECMINSURAN
2338.4
-2.75
(-0.12 %)
BSEDollex30
7689.88
-27.73
(-0.36 %)
BSEFOCUSMC
24318.28
-99.40
(-0.41 %)
BSEIndia150
19027.88
-61.07
(-0.32 %)
BSEINTERNECO
3122.54
-24.50
(-0.78 %)
BSENAT
26683.48
-85.72
(-0.32 %)
BSEPOWENERGY
3868.75
-2.97
(-0.08 %)
BSEPREMCONSU
5527.19
-19.74
(-0.36 %)
BSESECLEADER
15269.78
-68.75
(-0.45 %)
BSESELECTBG
4423.45
-4.15
(-0.09 %)
BSESELIPO
4843.07
-21.04
(-0.43 %)
BSESEN606535
34636.52
-85.50
(-0.25 %)
BSESENSEX60
34173.57
-100.74
(-0.29 %)
BSESENSEXEW
80893.72
-229.92
(-0.28 %)
BSESensexN30
39347.3
-13.58
(-0.03 %)
BSESensexN50
85786.63
-294.30
(-0.34 %)
BSETECk
17296.61
-303.53
(-1.72 %)
BSEUtilities
5257.3
-18.86
(-0.36 %)
DOLLEX
2168.54
-6.95
(-0.32 %)
Dollex 100
3114.64
-10.00
(-0.32 %)
CNX 100
26013.25
-141.70
(-0.54 %)
CNX 200
14179.55
-71.45
(-0.50 %)
CNX Auto
26463.55
-162.95
(-0.61 %)
CNX Bank
57442.15
-112.10
(-0.19 %)
CNX Commo
9225.25
-17.60
(-0.19 %)
CNX Consum
12201.05
-124.75
(-1.01 %)
CNX DOI
6083.35
-28.75
(-0.47 %)
CNX Energy
35723.9
-115.60
(-0.32 %)
CNX Fin
27002.85
-30.25
(-0.11 %)
CNX FMCG
55472.7
-239.05
(-0.43 %)
CNX HighBeta
3875.65
-3.95
(-0.10 %)
CNX Infra
9384.55
-104.25
(-1.10 %)
CNX IT
34953.95
-383.65
(-1.09 %)
CNX LVI
25133.6
-118.05
(-0.47 %)
CNX Media
1484.1
-9.50
(-0.64 %)
CNX Metal
10305.2
+ 23.30
(+ 0.23 %)
CNX Midcap
59278.55
-190.05
(-0.32 %)
CNX MNC
29961.1
-141.75
(-0.47 %)
CNX Pharma
22220.35
-30.20
(-0.14 %)
CNX PSE
9812.8
-2.15
(-0.02 %)
CNX PSU Bank
8245.25
-35.15
(-0.42 %)
CNX Realty
939.45
-7.15
(-0.76 %)
CNX Shar 50
4601.75
-21.70
(-0.47 %)
CNX Shar 500
7020.75
-40.30
(-0.57 %)
CNX Smallcap
17990.3
-114.70
(-0.63 %)
CNX SSI
32793.2
-210.25
(-0.64 %)
CNX_DF
9910.3
-63.95
(-0.64 %)
CNX500
23387.8
-125.35
(-0.53 %)
CPSE
6387.05
-7.05
(-0.11 %)
LIX 15
7397.65
-68.60
(-0.92 %)
LIX15 Midcap
15823.6
-55.40
(-0.35 %)
N500MC502525
16249.25
-90.40
(-0.55 %)
N500MOM50
53278.15
-151.15
(-0.28 %)
N500MUCIFFTT
14312.35
-130.40
(-0.90 %)
N500MUCIMFTT
15724.8
-83.30
(-0.53 %)
N5HMFMQVLv50
31463.95
-99.05
(-0.31 %)
NI 15
11887.95
-75.30
(-0.63 %)
NIF Mobility
22404.9
-119.05
(-0.53 %)
NIF100A30
18183.6
-149.95
(-0.82 %)
NIF100EESG
5040.9
-32.30
(-0.64 %)
NIF100ESG
5002.55
-32.20
(-0.64 %)
NIF100ESGSL
4224.7
-24.25
(-0.57 %)
NIF200A30
25047.5
-23.50
(-0.09 %)
NIF200MOME30
31105.1
-108.85
(-0.35 %)
NIF500LMSECW
17896.15
-100.25
(-0.56 %)
NIF500LOWV50
22487.85
-118.95
(-0.53 %)
NIF500QLTY50
19026.65
-149.40
(-0.78 %)
NIF500VAL50
14935.6
-14.35
(-0.10 %)
NIFALV30
26559.65
-94.15
(-0.35 %)
NIFAQLV30
22454.45
-66.05
(-0.29 %)
NIFAQVLV30
20691.3
-80.00
(-0.39 %)
NIFCOREHOUSE
15723
-113.45
(-0.72 %)
NIFCORPMAATR
37582.85
-92.65
(-0.25 %)
NIFEVNAA
3046.5
-25.55
(-0.83 %)
NIFFINSEREXB
31225.8
+ 112.20
(+ 0.36 %)
NIFFS2550
29403.05
+ 17.85
(+ 0.06 %)
NIFINDIADIGI
9047.35
-104.70
(-1.14 %)
NIFINDIAMANU
15031.2
-67.45
(-0.45 %)
NIFINDIANAC
11923.5
-122.20
(-1.01 %)
NIFMC150M50
61639.6
-163.85
(-0.27 %)
NIFMC150Q50
23833.95
-213.50
(-0.89 %)
NIFMCSELECT
13327.35
-47.90
(-0.36 %)
NIFMICCAP250
23328.2
-127.15
(-0.54 %)
NIFMIDSMLFS
19721.25
+ 78.95
(+ 0.40 %)
NIFMIDSMLHC
43891.1
-198.55
(-0.45 %)
NIFMIDSMLITT
9845.05
-110.75
(-1.11 %)
NIFMSINDCONS
19278.6
-119.80
(-0.62 %)
NIFNONCYCSMR
16104.2
-166.00
(-1.02 %)
NIFQLV30
17202.8
-54.55
(-0.32 %)
NIFSC250Q50
25800.35
-247.75
(-0.95 %)
NIFTOP15EW
10674.9
-78.15
(-0.73 %)
NIFTOP20EW
9370.8
-63.45
(-0.67 %)
NIFTOTALMAR
13149
-70.55
(-0.53 %)
Nifty CD
37410.4
-480.85
(-1.27 %)
Nifty CM
4516
+ 25.85
(+ 0.58 %)
NIFTY DEF
7842.25
-48.30
(-0.61 %)
Nifty Health
14664.3
-28.50
(-0.19 %)
Nifty IPO
2116.95
-10.50
(-0.49 %)
Nifty LMC250
16475.95
-76.55
(-0.46 %)
Nifty MCap50
16873.7
-57.65
(-0.34 %)
Nifty MSC400
20059.5
-103.35
(-0.51 %)
NIFTY OILGAS
11997.1
+ 1.35
(+ 0.01 %)
Nifty PBI
27778.85
-32.50
(-0.12 %)
Nifty Rural
15748.95
-143.80
(-0.90 %)
Nifty SCap50
8694.3
-56.65
(-0.65 %)
Nifty TG25
14763.65
-95.95
(-0.65 %)
Nifty TL
25187.5
-138.85
(-0.55 %)
Nifty100 EWI
33411.45
-156.80
(-0.47 %)
Nifty100LV30
20462.45
-105.70
(-0.51 %)
Nifty200Q30
20744.25
-97.30
(-0.47 %)
NIFTY200V30
13998
+ 3.90
(+ 0.03 %)
Nifty50 EWI
32385.5
-130.15
(-0.40 %)
NIFTY500EW
14284.25
-96.15
(-0.67 %)
NiftyAlpha50
50724.35
-115.55
(-0.23 %)
NiftyHousing
11626.35
-64.55
(-0.55 %)
NiftyMCap150
21839
-84.10
(-0.38 %)
NiftySCap250
16933.4
-128.10
(-0.75 %)
NIFTYTOP10EW
9599.75
-82.95
(-0.86 %)
NiftyTourism
8679.85
-81.50
(-0.93 %)
NMSC400MQ100
47993.6
-292.55
(-0.61 %)
NSC250MQ100
44689.55
-443.15
(-0.98 %)
NSEMID
68942.35
-357.20
(-0.52 %)
NSEQuality30
5644.35
-34.90
(-0.61 %)
NV 20
12689.65
-41.60
(-0.33 %)

Loading....

Global Indices

Loading....

Forex

Loading....

AUTORIDERS INTERNATIONAL LTD.

07 November 2025 | 11:21

Industry >> Tours & Travels

Select Another Company

ISIN No	INE340U01010	BSE Code / NSE Code	512277 / AUTOINT	Book Value (Rs.)	560.21	Face Value	10.00
Bookclosure	19/09/2025	52Week High	5088	EPS	144.62	P/E	35.15
Market Cap.	294.94 Cr.	52Week Low	150	P/BV / Div Yield (%)	9.08 / 0.02	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,087.60	21/10/2025	149.90	09/12/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
06/11/2025	5,087.60	04/11/2025	5,000.05	06/11/2025
31/10/2025	5,087.60	28/10/2025	4,835.00	27/10/2025
24/10/2025	5,087.60	21/10/2025	4,835.00	23/10/2025
17/10/2025	4,687.80	17/10/2025	3,857.00	13/10/2025
10/10/2025	3,673.35	10/10/2025	3,022.15	06/10/2025
03/10/2025	2,878.25	03/10/2025	2,486.40	29/09/2025
26/09/2025	2,368.00	26/09/2025	1,948.25	22/09/2025
19/09/2025	1,855.50	19/09/2025	1,526.60	15/09/2025
12/09/2025	1,453.95	12/09/2025	1,256.05	08/09/2025
05/09/2025	1,196.25	05/09/2025	1,196.25	05/09/2025
25/07/2025	1,139.30	22/07/2025	1,085.05	21/07/2025
18/07/2025	1,033.40	18/07/2025	937.35	14/07/2025
27/06/2025	892.75	26/06/2025	892.75	26/06/2025
13/06/2025	875.25	10/06/2025	858.10	09/06/2025
06/06/2025	841.30	04/06/2025	763.10	02/06/2025
30/05/2025	726.80	30/05/2025	598.00	26/05/2025
23/05/2025	569.55	23/05/2025	468.65	19/05/2025
16/05/2025	446.35	16/05/2025	367.30	12/05/2025
13/03/2025	349.85	13/03/2025	311.15	10/03/2025
07/03/2025	296.35	07/03/2025	296.35	07/03/2025
03/01/2025	282.25	31/12/2024	268.85	30/12/2024
31/12/2024	282.25	31/12/2024	268.85	30/12/2024
27/12/2024	256.05	27/12/2024	221.25	23/12/2024
20/12/2024	210.75	20/12/2024	182.10	16/12/2024
13/12/2024	173.45	13/12/2024	149.90	09/12/2024

Company Information

Indian Indices

Global Indices

Commodity

Forex

AUTORIDERS INTERNATIONAL LTD.