|
ISIN No
|
INE767C01012
|
BSE Code / NSE Code
|
523850 / AXTEL
|
Book Value (Rs.)
|
78.37
|
Face Value
|
10.00
|
|
Bookclosure
|
09/03/2026
|
52Week High
|
460
|
EPS
|
19.29
|
P/E
|
21.42
|
|
Market Cap.
|
667.52 Cr.
|
52Week Low
|
385
|
P/BV / Div Yield (%)
|
5.27 / 2.90
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
527.90
|
07/05/2026
|
335.00
|
26/02/2026
|
|
NSE
|
459.90
|
24/09/2026
|
385.00
|
31/08/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 14/10/2026 | 429.75 | 12/10/2026 | 407.05 | 13/10/2026 |
| 09/10/2026 | 455.45 | 06/10/2026 | 419.80 | 09/10/2026 |
| 01/10/2026 | 451.75 | 30/09/2026 | 429.00 | 29/09/2026 |
| 25/09/2026 | 460.00 | 24/09/2026 | 425.40 | 21/09/2026 |
| 18/09/2026 | 454.00 | 15/09/2026 | 421.00 | 15/09/2026 |
| 11/09/2026 | 450.00 | 09/09/2026 | 390.00 | 08/09/2026 |
| 04/09/2026 | 407.90 | 31/08/2026 | 384.25 | 31/08/2026 |
| 28/08/2026 | 421.00 | 26/08/2026 | 391.20 | 27/08/2026 |
| 21/08/2026 | 421.00 | 18/08/2026 | 402.00 | 20/08/2026 |
| 14/08/2026 | 432.50 | 11/08/2026 | 401.50 | 13/08/2026 |
| 07/08/2026 | 475.00 | 05/08/2026 | 413.95 | 06/08/2026 |
| 31/07/2026 | 462.00 | 30/07/2026 | 410.00 | 28/07/2026 |
| 24/07/2026 | 438.85 | 22/07/2026 | 422.70 | 24/07/2026 |
| 17/07/2026 | 448.00 | 15/07/2026 | 425.10 | 17/07/2026 |
| 10/07/2026 | 452.90 | 06/07/2026 | 411.45 | 08/07/2026 |
| 03/07/2026 | 455.05 | 02/07/2026 | 425.70 | 29/06/2026 |
| 25/06/2026 | 462.70 | 24/06/2026 | 431.60 | 25/06/2026 |
| 19/06/2026 | 468.00 | 19/06/2026 | 433.00 | 16/06/2026 |
| 12/06/2026 | 463.85 | 10/06/2026 | 405.60 | 09/06/2026 |
| 05/06/2026 | 500.00 | 01/06/2026 | 443.10 | 05/06/2026 |
| 29/05/2026 | 495.80 | 29/05/2026 | 455.65 | 26/05/2026 |
| 22/05/2026 | 479.70 | 22/05/2026 | 434.70 | 18/05/2026 |
| 15/05/2026 | 489.95 | 11/05/2026 | 434.30 | 15/05/2026 |
| 08/05/2026 | 527.90 | 07/05/2026 | 411.60 | 05/05/2026 |
| 30/04/2026 | 448.70 | 28/04/2026 | 410.30 | 29/04/2026 |
| 24/04/2026 | 449.60 | 23/04/2026 | 413.05 | 22/04/2026 |
| 17/04/2026 | 440.00 | 17/04/2026 | 385.20 | 13/04/2026 |
| 10/04/2026 | 410.00 | 07/04/2026 | 384.00 | 06/04/2026 |
| 02/04/2026 | 392.70 | 30/03/2026 | 355.00 | 30/03/2026 |
| 27/03/2026 | 433.00 | 25/03/2026 | 343.00 | 23/03/2026 |
| 20/03/2026 | 400.00 | 17/03/2026 | 368.10 | 19/03/2026 |
| 13/03/2026 | 445.55 | 09/03/2026 | 380.00 | 13/03/2026 |
| 06/03/2026 | 462.00 | 06/03/2026 | 371.00 | 02/03/2026 |
| 27/02/2026 | 412.20 | 27/02/2026 | 335.00 | 26/02/2026 |
| 20/02/2026 | 408.90 | 17/02/2026 | 382.05 | 16/02/2026 |
| 13/02/2026 | 423.50 | 09/02/2026 | 386.00 | 13/02/2026 |
| 06/02/2026 | 443.80 | 03/02/2026 | 418.40 | 01/02/2026 |
| 30/01/2026 | 454.00 | 28/01/2026 | 414.10 | 27/01/2026 |
| 23/01/2026 | 444.90 | 21/01/2026 | 401.00 | 19/01/2026 |
| 16/01/2026 | 438.00 | 12/01/2026 | 404.00 | 14/01/2026 |
| 09/01/2026 | 459.95 | 05/01/2026 | 418.00 | 07/01/2026 |
| 02/01/2026 | 467.00 | 01/01/2026 | 376.90 | 30/12/2025 |
| 31/12/2025 | 451.70 | 31/12/2025 | 376.90 | 30/12/2025 |
| 26/12/2025 | 436.50 | 22/12/2025 | 404.00 | 23/12/2025 |
| 19/12/2025 | 476.50 | 15/12/2025 | 424.50 | 19/12/2025 |
| 12/12/2025 | 479.00 | 12/12/2025 | 452.50 | 08/12/2025 |
| 05/12/2025 | 495.50 | 01/12/2025 | 466.10 | 05/12/2025 |
| 28/11/2025 | 525.00 | 28/11/2025 | 463.00 | 25/11/2025 |
| 21/11/2025 | 486.05 | 17/11/2025 | 451.70 | 18/11/2025 |
| 14/11/2025 | 527.00 | 12/11/2025 | 473.10 | 10/11/2025 |
| 07/11/2025 | 495.00 | 03/11/2025 | 461.00 | 03/11/2025 |
| 31/10/2025 | 495.00 | 29/10/2025 | 460.00 | 28/10/2025 |
| 24/10/2025 | 473.00 | 23/10/2025 | 460.00 | 24/10/2025 |
| 17/10/2025 | 467.00 | 15/10/2025 | 455.05 | 15/10/2025 |