|
ISIN No
|
INE411U01027
|
BSE Code / NSE Code
|
539872 / BAJAJHCARE
|
Book Value (Rs.)
|
149.46
|
Face Value
|
5.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
643
|
EPS
|
11.73
|
P/E
|
28.77
|
|
Market Cap.
|
1136.45 Cr.
|
52Week Low
|
273
|
P/BV / Div Yield (%)
|
2.26 / 0.30
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
642.30
|
24/04/2025
|
273.15
|
16/03/2026
|
|
NSE
|
642.80
|
24/04/2025
|
273.25
|
16/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 338.65 | 10/04/2026 | 301.25 | 06/04/2026 |
| 02/04/2026 | 316.75 | 01/04/2026 | 287.70 | 30/03/2026 |
| 27/03/2026 | 326.45 | 25/03/2026 | 296.00 | 23/03/2026 |
| 20/03/2026 | 320.95 | 19/03/2026 | 273.15 | 16/03/2026 |
| 13/03/2026 | 321.25 | 11/03/2026 | 282.70 | 13/03/2026 |
| 06/03/2026 | 328.00 | 02/03/2026 | 312.05 | 04/03/2026 |
| 27/02/2026 | 360.40 | 24/02/2026 | 328.15 | 27/02/2026 |
| 20/02/2026 | 371.75 | 17/02/2026 | 345.50 | 16/02/2026 |
| 13/02/2026 | 388.65 | 10/02/2026 | 356.00 | 13/02/2026 |
| 06/02/2026 | 378.90 | 06/02/2026 | 329.90 | 02/02/2026 |
| 30/01/2026 | 369.20 | 29/01/2026 | 330.15 | 27/01/2026 |
| 23/01/2026 | 419.55 | 19/01/2026 | 346.15 | 23/01/2026 |
| 16/01/2026 | 400.05 | 14/01/2026 | 379.10 | 13/01/2026 |
| 09/01/2026 | 420.70 | 07/01/2026 | 395.40 | 09/01/2026 |
| 02/01/2026 | 429.95 | 01/01/2026 | 409.75 | 29/12/2025 |
| 31/12/2025 | 421.95 | 29/12/2025 | 409.75 | 29/12/2025 |
| 26/12/2025 | 434.00 | 24/12/2025 | 414.05 | 23/12/2025 |
| 19/12/2025 | 424.85 | 19/12/2025 | 394.10 | 18/12/2025 |
| 12/12/2025 | 423.65 | 10/12/2025 | 398.00 | 10/12/2025 |
| 05/12/2025 | 468.00 | 02/12/2025 | 417.50 | 05/12/2025 |
| 28/11/2025 | 458.70 | 28/11/2025 | 419.05 | 24/11/2025 |
| 21/11/2025 | 451.65 | 17/11/2025 | 425.00 | 21/11/2025 |
| 14/11/2025 | 456.65 | 13/11/2025 | 430.15 | 11/11/2025 |
| 07/11/2025 | 480.10 | 04/11/2025 | 439.00 | 07/11/2025 |
| 31/10/2025 | 488.65 | 30/10/2025 | 449.00 | 28/10/2025 |
| 24/10/2025 | 476.40 | 24/10/2025 | 446.60 | 23/10/2025 |
| 17/10/2025 | 489.00 | 17/10/2025 | 452.00 | 14/10/2025 |
| 10/10/2025 | 505.10 | 06/10/2025 | 468.00 | 09/10/2025 |
| 03/10/2025 | 508.95 | 29/09/2025 | 470.15 | 29/09/2025 |
| 26/09/2025 | 516.20 | 25/09/2025 | 418.30 | 22/09/2025 |
| 19/09/2025 | 469.90 | 18/09/2025 | 422.05 | 19/09/2025 |
| 12/09/2025 | 446.20 | 12/09/2025 | 421.15 | 10/09/2025 |
| 05/09/2025 | 448.00 | 02/09/2025 | 418.05 | 02/09/2025 |
| 29/08/2025 | 466.85 | 26/08/2025 | 421.00 | 29/08/2025 |
| 22/08/2025 | 474.95 | 20/08/2025 | 442.65 | 22/08/2025 |
| 14/08/2025 | 490.00 | 11/08/2025 | 447.45 | 11/08/2025 |
| 08/08/2025 | 480.90 | 05/08/2025 | 440.35 | 07/08/2025 |
| 01/08/2025 | 541.95 | 29/07/2025 | 465.25 | 01/08/2025 |
| 25/07/2025 | 536.00 | 25/07/2025 | 507.60 | 24/07/2025 |
| 18/07/2025 | 552.55 | 15/07/2025 | 475.55 | 14/07/2025 |
| 11/07/2025 | 500.00 | 10/07/2025 | 464.05 | 09/07/2025 |
| 04/07/2025 | 517.20 | 30/06/2025 | 467.00 | 02/07/2025 |
| 27/06/2025 | 541.70 | 24/06/2025 | 518.05 | 27/06/2025 |
| 20/06/2025 | 540.00 | 18/06/2025 | 503.05 | 16/06/2025 |
| 13/06/2025 | 543.45 | 09/06/2025 | 515.00 | 13/06/2025 |
| 06/06/2025 | 559.80 | 03/06/2025 | 525.00 | 03/06/2025 |
| 30/05/2025 | 608.60 | 26/05/2025 | 535.05 | 30/05/2025 |
| 23/05/2025 | 591.00 | 19/05/2025 | 551.40 | 19/05/2025 |
| 16/05/2025 | 574.95 | 16/05/2025 | 521.00 | 12/05/2025 |
| 09/05/2025 | 561.70 | 08/05/2025 | 501.05 | 07/05/2025 |
| 02/05/2025 | 590.00 | 28/04/2025 | 503.70 | 02/05/2025 |
| 25/04/2025 | 642.30 | 24/04/2025 | 585.30 | 25/04/2025 |
| 17/04/2025 | 638.00 | 16/04/2025 | 580.25 | 15/04/2025 |