|
ISIN No
|
INE0N7W01012
|
BSE Code / NSE Code
|
543898 / BLAL
|
Book Value (Rs.)
|
-0.52
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
235
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
802.57 Cr.
|
52Week Low
|
181
|
P/BV / Div Yield (%)
|
-371.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
234.80
|
09/06/2025
|
180.50
|
03/03/2025
|
|
NSE
|
235.00
|
09/06/2025
|
180.50
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/02/2026 | 198.95 | 09/02/2026 | 188.80 | 09/02/2026 |
| 06/02/2026 | 197.40 | 01/02/2026 | 185.00 | 01/02/2026 |
| 30/01/2026 | 197.25 | 28/01/2026 | 189.10 | 30/01/2026 |
| 23/01/2026 | 203.80 | 19/01/2026 | 191.20 | 21/01/2026 |
| 16/01/2026 | 207.50 | 16/01/2026 | 195.60 | 12/01/2026 |
| 09/01/2026 | 211.50 | 06/01/2026 | 195.00 | 05/01/2026 |
| 02/01/2026 | 211.85 | 29/12/2025 | 201.00 | 01/01/2026 |
| 31/12/2025 | 211.85 | 29/12/2025 | 204.90 | 30/12/2025 |
| 26/12/2025 | 212.45 | 26/12/2025 | 203.45 | 24/12/2025 |
| 19/12/2025 | 206.75 | 15/12/2025 | 201.00 | 18/12/2025 |
| 12/12/2025 | 208.95 | 10/12/2025 | 194.55 | 08/12/2025 |
| 05/12/2025 | 205.15 | 01/12/2025 | 199.40 | 05/12/2025 |
| 28/11/2025 | 206.20 | 28/11/2025 | 201.00 | 25/11/2025 |
| 21/11/2025 | 216.90 | 20/11/2025 | 202.00 | 19/11/2025 |
| 14/11/2025 | 210.40 | 10/11/2025 | 203.20 | 11/11/2025 |
| 07/11/2025 | 212.70 | 06/11/2025 | 203.00 | 07/11/2025 |
| 31/10/2025 | 213.00 | 27/10/2025 | 208.00 | 27/10/2025 |
| 24/10/2025 | 225.00 | 20/10/2025 | 208.15 | 23/10/2025 |
| 17/10/2025 | 211.25 | 13/10/2025 | 205.00 | 15/10/2025 |
| 10/10/2025 | 212.95 | 06/10/2025 | 208.00 | 10/10/2025 |
| 03/10/2025 | 221.00 | 03/10/2025 | 210.80 | 29/09/2025 |
| 26/09/2025 | 223.90 | 23/09/2025 | 210.50 | 26/09/2025 |
| 19/09/2025 | 229.90 | 18/09/2025 | 220.15 | 19/09/2025 |
| 12/09/2025 | 232.95 | 09/09/2025 | 222.60 | 09/09/2025 |
| 05/09/2025 | 231.50 | 05/09/2025 | 205.05 | 02/09/2025 |
| 29/08/2025 | 218.45 | 25/08/2025 | 206.75 | 29/08/2025 |
| 22/08/2025 | 211.05 | 21/08/2025 | 203.10 | 18/08/2025 |
| 14/08/2025 | 204.95 | 12/08/2025 | 197.05 | 14/08/2025 |
| 08/08/2025 | 210.00 | 04/08/2025 | 201.95 | 07/08/2025 |
| 01/08/2025 | 212.35 | 30/07/2025 | 207.35 | 29/07/2025 |
| 25/07/2025 | 216.80 | 25/07/2025 | 208.30 | 21/07/2025 |
| 18/07/2025 | 216.90 | 17/07/2025 | 208.00 | 14/07/2025 |
| 11/07/2025 | 217.95 | 08/07/2025 | 210.00 | 11/07/2025 |
| 04/07/2025 | 219.45 | 01/07/2025 | 210.00 | 30/06/2025 |
| 27/06/2025 | 222.10 | 26/06/2025 | 212.50 | 23/06/2025 |
| 20/06/2025 | 217.70 | 17/06/2025 | 206.90 | 20/06/2025 |
| 13/06/2025 | 234.80 | 09/06/2025 | 208.00 | 09/06/2025 |
| 06/06/2025 | 213.10 | 05/06/2025 | 200.15 | 02/06/2025 |
| 30/05/2025 | 213.50 | 26/05/2025 | 201.65 | 30/05/2025 |
| 23/05/2025 | 211.85 | 20/05/2025 | 202.70 | 20/05/2025 |
| 16/05/2025 | 210.35 | 16/05/2025 | 198.00 | 12/05/2025 |
| 09/05/2025 | 208.65 | 05/05/2025 | 187.05 | 09/05/2025 |
| 02/05/2025 | 227.70 | 29/04/2025 | 203.50 | 28/04/2025 |
| 25/04/2025 | 215.40 | 22/04/2025 | 203.10 | 25/04/2025 |
| 17/04/2025 | 211.90 | 16/04/2025 | 205.05 | 15/04/2025 |
| 11/04/2025 | 208.05 | 11/04/2025 | 188.15 | 07/04/2025 |
| 04/04/2025 | 216.00 | 03/04/2025 | 202.25 | 02/04/2025 |
| 28/03/2025 | 213.60 | 27/03/2025 | 198.50 | 28/03/2025 |
| 21/03/2025 | 205.75 | 21/03/2025 | 180.65 | 17/03/2025 |
| 13/03/2025 | 202.00 | 10/03/2025 | 187.45 | 13/03/2025 |
| 07/03/2025 | 203.60 | 07/03/2025 | 180.50 | 03/03/2025 |
| 28/02/2025 | 213.00 | 24/02/2025 | 187.00 | 28/02/2025 |
| 21/02/2025 | 211.00 | 21/02/2025 | 185.50 | 18/02/2025 |
| 14/02/2025 | 216.00 | 10/02/2025 | 194.30 | 14/02/2025 |