|
ISIN No
|
INE553F01035
|
BSE Code / NSE Code
|
508664 / BESTEAST
|
Book Value (Rs.)
|
1.21
|
Face Value
|
1.00
|
|
Bookclosure
|
28/08/2018
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
25.28 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
12.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.27
|
10/08/2026
|
8.60
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/09/2026 | 15.70 | 28/09/2026 | 15.00 | 28/09/2026 |
| 25/09/2026 | 16.25 | 22/09/2026 | 15.05 | 21/09/2026 |
| 18/09/2026 | 16.10 | 17/09/2026 | 15.27 | 15/09/2026 |
| 11/09/2026 | 16.00 | 09/09/2026 | 14.43 | 08/09/2026 |
| 04/09/2026 | 17.00 | 31/08/2026 | 15.80 | 03/09/2026 |
| 28/08/2026 | 18.00 | 26/08/2026 | 16.50 | 28/08/2026 |
| 21/08/2026 | 19.25 | 18/08/2026 | 16.69 | 21/08/2026 |
| 14/08/2026 | 20.27 | 10/08/2026 | 17.07 | 14/08/2026 |
| 07/08/2026 | 19.74 | 07/08/2026 | 17.45 | 04/08/2026 |
| 31/07/2026 | 18.25 | 31/07/2026 | 16.05 | 27/07/2026 |
| 24/07/2026 | 19.24 | 20/07/2026 | 16.05 | 23/07/2026 |
| 17/07/2026 | 18.90 | 17/07/2026 | 10.60 | 13/07/2026 |
| 10/07/2026 | 11.48 | 08/07/2026 | 10.01 | 06/07/2026 |
| 03/07/2026 | 11.74 | 30/06/2026 | 10.02 | 02/07/2026 |
| 25/06/2026 | 12.90 | 23/06/2026 | 11.01 | 22/06/2026 |
| 19/06/2026 | 11.99 | 19/06/2026 | 10.90 | 18/06/2026 |
| 12/06/2026 | 11.88 | 12/06/2026 | 10.60 | 09/06/2026 |
| 05/06/2026 | 12.00 | 01/06/2026 | 10.27 | 03/06/2026 |
| 29/05/2026 | 11.98 | 26/05/2026 | 10.20 | 25/05/2026 |
| 22/05/2026 | 11.75 | 18/05/2026 | 10.52 | 18/05/2026 |
| 15/05/2026 | 11.99 | 13/05/2026 | 10.00 | 15/05/2026 |
| 08/05/2026 | 12.71 | 06/05/2026 | 10.94 | 08/05/2026 |
| 30/04/2026 | 12.69 | 28/04/2026 | 11.13 | 28/04/2026 |
| 24/04/2026 | 13.00 | 21/04/2026 | 11.23 | 22/04/2026 |
| 17/04/2026 | 13.00 | 15/04/2026 | 11.11 | 13/04/2026 |
| 10/04/2026 | 12.50 | 10/04/2026 | 9.53 | 06/04/2026 |
| 02/04/2026 | 10.23 | 01/04/2026 | 8.60 | 30/03/2026 |
| 27/03/2026 | 10.76 | 23/03/2026 | 9.51 | 27/03/2026 |
| 20/03/2026 | 11.50 | 16/03/2026 | 10.05 | 19/03/2026 |
| 13/03/2026 | 12.00 | 13/03/2026 | 11.07 | 13/03/2026 |
| 06/03/2026 | 12.90 | 02/03/2026 | 11.01 | 02/03/2026 |
| 27/02/2026 | 13.49 | 26/02/2026 | 11.15 | 23/02/2026 |
| 20/02/2026 | 12.98 | 19/02/2026 | 11.10 | 18/02/2026 |
| 13/02/2026 | 13.49 | 12/02/2026 | 10.87 | 09/02/2026 |
| 06/02/2026 | 12.00 | 04/02/2026 | 9.90 | 06/02/2026 |
| 30/01/2026 | 12.43 | 28/01/2026 | 10.20 | 30/01/2026 |
| 23/01/2026 | 15.79 | 19/01/2026 | 11.63 | 23/01/2026 |
| 16/01/2026 | 13.80 | 16/01/2026 | 10.11 | 12/01/2026 |
| 09/01/2026 | 12.50 | 09/01/2026 | 10.56 | 06/01/2026 |
| 02/01/2026 | 11.80 | 02/01/2026 | 10.50 | 02/01/2026 |
| 31/12/2025 | 11.45 | 30/12/2025 | 10.51 | 29/12/2025 |
| 26/12/2025 | 11.25 | 26/12/2025 | 10.52 | 23/12/2025 |
| 19/12/2025 | 11.98 | 16/12/2025 | 9.99 | 18/12/2025 |
| 12/12/2025 | 11.75 | 11/12/2025 | 10.00 | 10/12/2025 |
| 05/12/2025 | 12.72 | 02/12/2025 | 10.50 | 03/12/2025 |
| 28/11/2025 | 12.96 | 27/11/2025 | 11.29 | 24/11/2025 |
| 21/11/2025 | 14.95 | 20/11/2025 | 11.51 | 21/11/2025 |
| 14/11/2025 | 13.89 | 10/11/2025 | 12.01 | 10/11/2025 |
| 07/11/2025 | 14.70 | 04/11/2025 | 13.31 | 03/11/2025 |
| 31/10/2025 | 14.00 | 27/10/2025 | 13.25 | 29/10/2025 |
| 24/10/2025 | 14.42 | 23/10/2025 | 13.10 | 20/10/2025 |
| 17/10/2025 | 14.30 | 13/10/2025 | 13.31 | 13/10/2025 |
| 10/10/2025 | 14.71 | 08/10/2025 | 13.01 | 06/10/2025 |
| 03/10/2025 | 14.48 | 29/09/2025 | 13.55 | 03/10/2025 |