ISIN No
|
INE948Q01018
|
BSE Code / NSE Code
|
539662 / BFLAFL
|
Book Value (Rs.)
|
15.68
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
29
|
EPS
|
1.21
|
P/E
|
10.51
|
Market Cap.
|
12.99 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
28.99
|
19/11/2024
|
10.80
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 13.45 | 01/07/2025 | 11.79 | 02/07/2025 |
27/06/2025 | 13.70 | 26/06/2025 | 12.25 | 27/06/2025 |
20/06/2025 | 14.41 | 20/06/2025 | 12.92 | 17/06/2025 |
13/06/2025 | 14.38 | 12/06/2025 | 12.10 | 09/06/2025 |
06/06/2025 | 13.98 | 06/06/2025 | 12.45 | 03/06/2025 |
30/05/2025 | 14.75 | 26/05/2025 | 12.40 | 30/05/2025 |
23/05/2025 | 14.06 | 23/05/2025 | 13.00 | 19/05/2025 |
16/05/2025 | 12.75 | 16/05/2025 | 11.61 | 12/05/2025 |
09/05/2025 | 12.08 | 06/05/2025 | 11.61 | 09/05/2025 |
02/05/2025 | 13.00 | 28/04/2025 | 12.05 | 02/05/2025 |
25/04/2025 | 14.30 | 21/04/2025 | 13.00 | 25/04/2025 |
17/04/2025 | 14.95 | 17/04/2025 | 13.35 | 15/04/2025 |
11/04/2025 | 13.38 | 07/04/2025 | 11.72 | 08/04/2025 |
04/04/2025 | 12.93 | 04/04/2025 | 10.92 | 01/04/2025 |
28/03/2025 | 12.88 | 24/03/2025 | 10.80 | 28/03/2025 |
21/03/2025 | 13.40 | 17/03/2025 | 12.20 | 19/03/2025 |
13/03/2025 | 13.97 | 10/03/2025 | 12.40 | 13/03/2025 |
07/03/2025 | 14.47 | 05/03/2025 | 13.19 | 06/03/2025 |
28/02/2025 | 14.96 | 25/02/2025 | 13.71 | 28/02/2025 |
21/02/2025 | 15.18 | 21/02/2025 | 13.63 | 18/02/2025 |
14/02/2025 | 20.89 | 10/02/2025 | 13.00 | 12/02/2025 |
07/02/2025 | 22.50 | 04/02/2025 | 18.70 | 05/02/2025 |
01/02/2025 | 23.99 | 28/01/2025 | 21.11 | 28/01/2025 |
24/01/2025 | 25.90 | 21/01/2025 | 22.50 | 24/01/2025 |
17/01/2025 | 27.55 | 17/01/2025 | 20.50 | 14/01/2025 |
10/01/2025 | 25.00 | 08/01/2025 | 21.11 | 06/01/2025 |
03/01/2025 | 24.00 | 01/01/2025 | 20.05 | 30/12/2024 |
31/12/2024 | 22.66 | 31/12/2024 | 20.05 | 30/12/2024 |
27/12/2024 | 23.99 | 23/12/2024 | 21.25 | 24/12/2024 |
20/12/2024 | 24.85 | 16/12/2024 | 21.00 | 19/12/2024 |
13/12/2024 | 26.00 | 09/12/2024 | 23.10 | 13/12/2024 |
06/12/2024 | 26.70 | 04/12/2024 | 24.26 | 05/12/2024 |
29/11/2024 | 28.95 | 25/11/2024 | 24.00 | 28/11/2024 |
22/11/2024 | 28.99 | 19/11/2024 | 24.33 | 18/11/2024 |
14/11/2024 | 28.29 | 11/11/2024 | 21.35 | 13/11/2024 |
08/11/2024 | 24.90 | 08/11/2024 | 19.56 | 05/11/2024 |
01/11/2024 | 20.99 | 01/11/2024 | 17.80 | 29/10/2024 |
25/10/2024 | 20.60 | 21/10/2024 | 17.50 | 25/10/2024 |
18/10/2024 | 21.20 | 17/10/2024 | 19.51 | 14/10/2024 |
11/10/2024 | 20.94 | 11/10/2024 | 19.01 | 07/10/2024 |
04/10/2024 | 20.93 | 01/10/2024 | 19.50 | 03/10/2024 |
27/09/2024 | 21.30 | 24/09/2024 | 19.80 | 26/09/2024 |
20/09/2024 | 22.15 | 16/09/2024 | 20.50 | 17/09/2024 |
13/09/2024 | 22.44 | 12/09/2024 | 20.30 | 09/09/2024 |
06/09/2024 | 22.52 | 02/09/2024 | 20.80 | 06/09/2024 |
30/08/2024 | 22.60 | 30/08/2024 | 19.00 | 28/08/2024 |
23/08/2024 | 22.65 | 20/08/2024 | 19.32 | 23/08/2024 |
16/08/2024 | 23.99 | 13/08/2024 | 19.60 | 13/08/2024 |
09/08/2024 | 17.24 | 09/08/2024 | 15.62 | 05/08/2024 |
02/08/2024 | 16.30 | 02/08/2024 | 15.30 | 29/07/2024 |
26/07/2024 | 16.34 | 25/07/2024 | 14.03 | 23/07/2024 |
19/07/2024 | 16.95 | 15/07/2024 | 15.10 | 18/07/2024 |
12/07/2024 | 18.30 | 09/07/2024 | 16.01 | 08/07/2024 |