Company Information

Indian Indices

Sensex
71593.24
-1045.46
(-1.44 %)
NSE Index
22231.8
-371.25
(-1.64 %)
B500DIVL50
3239.66
-65.42
(-1.98 %)
BSE 1000
10182.83
-207.52
(-2.00 %)
BSE 100LCTMC
8401.69
-144.80
(-1.69 %)
BSE Auto
54689.12
-1272.37
(-2.27 %)
BSE BasicMat
7838.1
-218.35
(-2.71 %)
BSE Bharat22
8100.48
-193.20
(-2.33 %)
BSE CDGSI
9290.34
-204.27
(-2.15 %)
BSE CPSE
3516.91
-94.39
(-2.61 %)
BSE DFRGI
1570.75
-28.03
(-1.75 %)
BSE DSI
947.68
-18.01
(-1.86 %)
BSE Energy
10539.28
-272.86
(-2.52 %)
BSE EVI
930.25
-19.26
(-2.03 %)
BSE Finance
11749.28
-150.94
(-1.27 %)
BSE FOCUSIT
33566.03
-107.91
(-0.32 %)
BSE Ind.Manu
982.79
-21.46
(-2.14 %)
BSE Industri
15548.3
-469.14
(-2.93 %)
BSE Infra
526.04
-15.71
(-2.90 %)
BSE IPO
18477.75
-515.60
(-2.71 %)
BSE LVI
1603.63
-26.93
(-1.65 %)
BSE MCSI
17147.95
-445.47
(-2.53 %)
BSE Metal
37623.97
-1298.60
(-3.34 %)
BSE Momen
2051.51
-47.81
(-2.28 %)
BSE Oil&Gas
24100.96
-648.50
(-2.62 %)
BSE PBI
19111.24
-188.15
(-0.97 %)
BSE Power
6941.26
-252.45
(-3.51 %)
BSE Quality
1719.73
-35.52
(-2.02 %)
BSE Realty
6232.1
-197.24
(-3.07 %)
BSE SCSI
8905.1
-235.93
(-2.58 %)
BSE Sensex50
23350.07
-368.59
(-1.55 %)
BSE Services
1572.13
-44.57
(-2.76 %)
BSE SME IPO
121076.38
-1833.96
(-1.49 %)
BSE Telecom
3703.39
-91.14
(-2.40 %)
BSE_Bankex
61542.34
-518.15
(-0.83 %)
BSE_CDS
56697.52
-844.84
(-1.47 %)
BSE_CGS
72953.82
-2273.08
(-3.02 %)
BSE_FMCG
16718.44
-340.00
(-1.99 %)
BSE_HCS
48506.99
-1234.47
(-2.48 %)
BSE_IT
26631.67
-99.57
(-0.37 %)
BSE_PSU
18937.09
-411.76
(-2.13 %)
BSE100ESG
377.66
-6.25
(-1.63 %)
BSE150MC
15752.06
-400.87
(-2.48 %)
BSE200
10439.28
-196.45
(-1.85 %)
BSE200EQUALW
12615.23
-276.80
(-2.15 %)
BSE250LMC
9964.5
-191.60
(-1.89 %)
BSE250SC
6853.67
-174.92
(-2.49 %)
BSE400MSC
11918.61
-303.61
(-2.48 %)
BSE500
33834.8
-674.21
(-1.95 %)
BSE500MOME50
43653.26
-1151.74
(-2.57 %)
BSE500QLTY50
20716.9
-404.79
(-1.92 %)
BSECMINSURAN
2248.82
-38.90
(-1.70 %)
BSEDollex30
6072.89
-89.08
(-1.45 %)
BSEFOCUSMC
23581.78
-540.49
(-2.24 %)
BSEIndia150
17249.46
-317.98
(-1.81 %)
BSEINDIADEF
7462.42
-217.38
(-2.83 %)
BSEINTERNECO
3102.09
-85.96
(-2.70 %)
BSENAT
23793.14
-405.22
(-1.67 %)
BSEPOWENERGY
3566.78
-107.42
(-2.92 %)
BSEPREMCONSU
5081.72
-113.00
(-2.18 %)
BSESECLEADER
13597.71
-266.30
(-1.92 %)
BSESELECTBG
3999.27
-93.77
(-2.29 %)
BSESELIPO
4535.52
-131.14
(-2.81 %)
BSESEN606535
31200.39
-542.57
(-1.71 %)
BSESENSEX60
30230.68
-496.00
(-1.61 %)
BSESENSEXEW
73755.47
-1170.54
(-1.56 %)
BSESensexN30
38228.97
-872.11
(-2.23 %)
BSESensexN50
80939.07
-1768.72
(-2.14 %)
BSETECk
14246.8
-139.19
(-0.97 %)
BSEUtilities
5074.27
-177.43
(-3.38 %)
DOLLEX
1795.72
-33.91
(-1.85 %)
Dollex 100
2543.09
-43.48
(-1.68 %)
CNX 100
23266.75
-431.00
(-1.82 %)
CNX 200
12897.8
-258.10
(-1.96 %)
CNX Auto
24512.7
-626.20
(-2.49 %)
CNX Bank
54515.05
-540.50
(-0.98 %)
CNX Commo
8851.4
-255.85
(-2.81 %)
CNX Consum
10741.2
-235.45
(-2.15 %)
CNX DOI
5319.75
-91.35
(-1.69 %)
CNX Energy
35649.3
-1034.15
(-2.82 %)
CNX Fin
24640.45
-275.95
(-1.11 %)
CNX FMCG
43898.05
-902.80
(-2.02 %)
CNX HighBeta
4051.25
-118.05
(-2.83 %)
CNX Infra
8503.6
-224.90
(-2.58 %)
CNX IT
27736.6
-21.20
(-0.08 %)
CNX LVI
22545.45
-401.90
(-1.75 %)
CNX Media
1534.5
-44.00
(-2.79 %)
CNX Metal
11870.05
-436.65
(-3.55 %)
CNX Midcap
57882.5
-1500.10
(-2.53 %)
CNX MNC
29467.2
-672.35
(-2.23 %)
CNX Pharma
25823.25
-613.30
(-2.32 %)
CNX PSE
9010.45
-221.90
(-2.40 %)
CNX PSU Bank
7995.95
-92.75
(-1.15 %)
CNX Realty
796.6
-26.00
(-3.16 %)
CNX Shar 50
3865.35
-46.90
(-1.20 %)
CNX Shar 500
6458.6
-138.00
(-2.09 %)
CNX Smallcap
19050.1
-456.85
(-2.34 %)
CNX SSI
28623.75
-435.25
(-1.50 %)
CNX_DF
7958.3
-133.90
(-1.65 %)
CNX500
21616.15
-443.75
(-2.01 %)
CPSE
5954.7
-136.90
(-2.25 %)
LIX 15
7073.3
-118.75
(-1.65 %)
LIX15 Midcap
15815.8
-515.10
(-3.15 %)
N500FCQLTY30
9208.25
-170.00
(-1.81 %)
N500MC502525
15426.6
-332.85
(-2.11 %)
N500MOM50
52171.5
-1485.90
(-2.77 %)
N500MUCIFFTT
13357.05
-367.00
(-2.67 %)
N500MUCIMFTT
15435
-420.60
(-2.65 %)
N5HMFMQVLv50
28340
-525.80
(-1.82 %)
NI 15
10235.55
-104.10
(-1.01 %)
NIF Mobility
21021.05
-578.25
(-2.68 %)
NIF100A30
16564.85
-487.10
(-2.86 %)
NIF100EESG
4608.1
-82.00
(-1.75 %)
NIF100ESG
4577.6
-81.95
(-1.76 %)
NIF100ESGSL
3709.55
-63.55
(-1.68 %)
NIF200A30
24854.95
-747.40
(-2.92 %)
NIF200MOME30
28841.4
-846.50
(-2.85 %)
NIF500HEALTH
20478.35
-524.50
(-2.50 %)
NIF500LMSECW
17320.4
-391.35
(-2.21 %)
NIF500LOWV50
20372.05
-367.60
(-1.77 %)
NIF500MCMQ50
39338.2
-942.65
(-2.34 %)
NIF500QLTY50
17931.9
-346.20
(-1.89 %)
NIF500VAL50
14673.95
-330.50
(-2.20 %)
NIFALV30
24409.15
-501.20
(-2.01 %)
NIFAQLV30
20954.9
-427.35
(-2.00 %)
NIFAQVLV30
18393.3
-343.40
(-1.83 %)
NIFCONGLO50
13577.15
-299.80
(-2.16 %)
NIFCOREHOUSE
14002.5
-330.65
(-2.31 %)
NIFCORPMAATR
34787.4
-842.00
(-2.36 %)
NIFEVNAA
2906.9
-73.00
(-2.45 %)
NIFFINSEREXB
29144.1
-514.00
(-1.73 %)
NIFFS2550
26461.8
-316.45
(-1.18 %)
NIFINDFPI150
1436.7
-29.00
(-1.98 %)
NIFINDIADIGI
8013.65
-125.30
(-1.54 %)
NIFINDIAMANU
14845.15
-398.15
(-2.61 %)
NIFINDIANAC
10929.55
-287.05
(-2.56 %)
NIFINFRALOGI
11099.6
-336.70
(-2.94 %)
NIFINTERNET
1341.55
-45.30
(-3.27 %)
NIFMC150M50
59847.75
-1533.50
(-2.50 %)
NIFMC150Q50
22426.25
-525.40
(-2.29 %)
NIFMCSELECT
13386.75
-370.45
(-2.69 %)
NIFMICCAP250
25468.15
-723.50
(-2.76 %)
NIFMIDSMLFS
20683.6
-389.80
(-1.85 %)
NIFMIDSMLHC
49652.4
-1383.40
(-2.71 %)
NIFMIDSMLITT
9612.3
-115.60
(-1.19 %)
NIFMSC400FF
19591.35
-482.50
(-2.40 %)
NIFMSINDCONS
17125.35
-502.90
(-2.85 %)
NIFNONCYCSMR
14182
-306.15
(-2.11 %)
NIFQLV30
15336.9
-270.15
(-1.73 %)
NIFSC250Q50
23958.55
-530.10
(-2.16 %)
NIFTMMOMQ50
42091.3
-898.85
(-2.09 %)
NIFTOP15EW
8996.2
-120.50
(-1.32 %)
NIFTOP20EW
8165.1
-112.40
(-1.36 %)
NIFTOTALMAR
12242.15
-255.55
(-2.04 %)
Nifty CD
35613.2
-718.60
(-1.98 %)
Nifty CM
5177.5
-110.90
(-2.10 %)
NIFTY DEF
8961.25
-254.10
(-2.76 %)
Nifty Health
15684.65
-374.50
(-2.33 %)
Nifty IPO
2421.1
-67.25
(-2.70 %)
Nifty LMC250
15402.15
-332.65
(-2.11 %)
Nifty MCap50
16530.9
-459.95
(-2.71 %)
Nifty MSC400
19953.8
-491.90
(-2.41 %)
NIFTY OILGAS
10354.65
-268.15
(-2.52 %)
Nifty PBI
26869.1
-246.80
(-0.91 %)
Nifty Rural
13829.95
-297.75
(-2.11 %)
Nifty SCap50
9486.8
-241.70
(-2.48 %)
Nifty TG25
13103.05
-198.40
(-1.49 %)
Nifty TL
23346
-617.70
(-2.58 %)
Nifty100 EWI
31919.55
-728.50
(-2.23 %)
Nifty100LV30
18351.2
-328.70
(-1.76 %)
Nifty200Q30
18507.1
-336.50
(-1.79 %)
NIFTY200V30
13645.05
-284.60
(-2.04 %)
Nifty50 EWI
30092.65
-579.55
(-1.89 %)
NIFTY500EW
13948.55
-339.55
(-2.38 %)
NiftyAlpha50
54595
-1081.95
(-1.94 %)
NIFTYCHEM
27808.15
-497.40
(-1.76 %)
NiftyHousing
10853.45
-266.40
(-2.40 %)
NiftyMCap150
21311.5
-526.50
(-2.41 %)
NIFTYRAILPSU
2487.25
-59.70
(-2.34 %)
NIFTYSC500
20059
-510.05
(-2.48 %)
NiftySCap250
17488.3
-429.45
(-2.40 %)
NIFTYSME
15016.6
-223.95
(-1.47 %)
NIFTYTOP10EW
8074.8
-114.95
(-1.40 %)
NiftyTourism
7392.4
-257.55
(-3.37 %)
NIFTYWAVES
1806.5
-38.25
(-2.07 %)
NMSC400MQ100
48856.35
-1151.45
(-2.30 %)
NSC250MQ100
47184.05
-1229.65
(-2.54 %)
NSEMID
67614.5
-1789.50
(-2.58 %)
NSEQuality30
5176.45
-90.85
(-1.72 %)
NV 20
10983.5
-167.80
(-1.50 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BHARAT TEXTILES & PROOFING INDUSTRIES LTD.

05 October 2026 | 12:00

Industry >> Textiles - General

Select Another Company

ISIN No	INE201N01019	BSE Code / NSE Code	531029 / BHATEXT	Book Value (Rs.)	4.23	Face Value	10.00
Bookclosure	30/09/2024	52Week High	35	EPS	0.57	P/E	37.12
Market Cap.	12.28 Cr.	52Week Low	21	P/BV / Div Yield (%)	4.95 / 0.00	Market Lot	100.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	34.77	23/03/2026	20.97	05/10/2026

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
07/10/2026	20.97	05/10/2026	20.97	05/10/2026
01/10/2026	22.07	28/09/2026	22.07	28/09/2026
25/09/2026	23.23	21/09/2026	23.23	21/09/2026
18/09/2026	24.45	15/09/2026	24.45	15/09/2026
11/09/2026	25.73	07/09/2026	25.73	07/09/2026
04/09/2026	27.08	31/08/2026	27.08	31/08/2026
28/08/2026	28.50	24/08/2026	28.50	24/08/2026
17/04/2026	30.00	13/04/2026	30.00	13/04/2026
10/04/2026	30.02	06/04/2026	30.00	06/04/2026
02/04/2026	30.02	30/03/2026	30.02	30/03/2026
27/03/2026	34.77	23/03/2026	31.47	23/03/2026
20/03/2026	33.12	16/03/2026	33.12	16/03/2026
13/03/2026	31.55	09/03/2026	30.00	09/03/2026
20/02/2026	31.55	16/02/2026	31.55	16/02/2026
23/01/2026	32.99	19/01/2026	31.55	19/01/2026
26/12/2025	31.59	22/12/2025	31.59	22/12/2025
05/12/2025	31.63	01/12/2025	31.62	01/12/2025
28/11/2025	31.63	24/11/2025	31.63	24/11/2025
21/11/2025	30.13	17/11/2025	30.13	17/11/2025
14/11/2025	28.70	10/11/2025	28.70	10/11/2025
07/11/2025	27.34	03/11/2025	27.34	03/11/2025
31/10/2025	26.04	27/10/2025	26.04	27/10/2025
24/10/2025	24.80	20/10/2025	24.80	20/10/2025
17/10/2025	23.62	13/10/2025	23.62	13/10/2025
10/10/2025	22.50	06/10/2025	22.50	06/10/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

BHARAT TEXTILES & PROOFING INDUSTRIES LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick