ISIN No
|
INE432N01010
|
BSE Code / NSE Code
|
526488 / BHUDEVI
|
Book Value (Rs.)
|
1.21
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
336
|
EPS
|
0.73
|
P/E
|
392.02
|
Market Cap.
|
130.79 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
236.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
336.15
|
12/05/2025
|
40.09
|
05/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 282.40 | 01/07/2025 | 276.90 | 30/06/2025 |
27/06/2025 | 277.00 | 26/06/2025 | 266.10 | 27/06/2025 |
20/06/2025 | 283.85 | 17/06/2025 | 282.45 | 19/06/2025 |
13/06/2025 | 295.50 | 10/06/2025 | 289.60 | 11/06/2025 |
06/06/2025 | 323.00 | 03/06/2025 | 278.50 | 02/06/2025 |
30/05/2025 | 293.15 | 30/05/2025 | 240.65 | 28/05/2025 |
23/05/2025 | 298.05 | 19/05/2025 | 280.60 | 23/05/2025 |
16/05/2025 | 336.15 | 12/05/2025 | 304.10 | 16/05/2025 |
09/05/2025 | 329.60 | 09/05/2025 | 310.70 | 05/05/2025 |
02/05/2025 | 304.65 | 02/05/2025 | 281.55 | 28/04/2025 |
25/04/2025 | 293.05 | 23/04/2025 | 270.55 | 25/04/2025 |
17/04/2025 | 276.25 | 17/04/2025 | 265.55 | 15/04/2025 |
11/04/2025 | 260.35 | 11/04/2025 | 245.35 | 07/04/2025 |
04/04/2025 | 240.55 | 04/04/2025 | 226.75 | 01/04/2025 |
28/03/2025 | 222.35 | 28/03/2025 | 205.50 | 24/03/2025 |
21/03/2025 | 201.50 | 21/03/2025 | 186.25 | 17/03/2025 |
13/03/2025 | 182.60 | 13/03/2025 | 172.15 | 10/03/2025 |
07/03/2025 | 168.80 | 07/03/2025 | 165.50 | 05/03/2025 |
28/02/2025 | 162.30 | 28/02/2025 | 159.15 | 25/02/2025 |
21/02/2025 | 156.15 | 19/02/2025 | 153.10 | 17/02/2025 |
07/02/2025 | 150.10 | 05/02/2025 | 150.10 | 05/02/2025 |
01/02/2025 | 147.20 | 01/02/2025 | 138.80 | 27/01/2025 |
24/01/2025 | 136.10 | 22/01/2025 | 130.85 | 20/01/2025 |
17/01/2025 | 128.30 | 13/01/2025 | 128.30 | 13/01/2025 |
10/01/2025 | 125.80 | 10/01/2025 | 123.35 | 09/01/2025 |
03/01/2025 | 120.95 | 02/01/2025 | 118.58 | 30/12/2024 |
31/12/2024 | 118.58 | 30/12/2024 | 118.58 | 30/12/2024 |
27/12/2024 | 116.26 | 26/12/2024 | 116.26 | 26/12/2024 |
20/12/2024 | 113.99 | 17/12/2024 | 111.76 | 16/12/2024 |
13/12/2024 | 109.57 | 10/12/2024 | 107.43 | 09/12/2024 |
06/12/2024 | 105.33 | 06/12/2024 | 94.55 | 02/12/2024 |
29/11/2024 | 90.05 | 29/11/2024 | 74.10 | 25/11/2024 |
22/11/2024 | 70.58 | 22/11/2024 | 67.85 | 19/11/2024 |
14/11/2024 | 66.52 | 14/11/2024 | 66.52 | 14/11/2024 |
18/10/2024 | 65.22 | 15/10/2024 | 62.12 | 14/10/2024 |
11/10/2024 | 59.17 | 11/10/2024 | 56.36 | 10/10/2024 |
27/09/2024 | 53.68 | 26/09/2024 | 53.68 | 26/09/2024 |
30/08/2024 | 51.13 | 29/08/2024 | 51.13 | 29/08/2024 |
16/08/2024 | 48.70 | 12/08/2024 | 48.70 | 12/08/2024 |
09/08/2024 | 46.39 | 06/08/2024 | 46.39 | 06/08/2024 |
02/08/2024 | 44.19 | 31/07/2024 | 44.19 | 31/07/2024 |
19/07/2024 | 42.09 | 18/07/2024 | 42.09 | 18/07/2024 |
05/07/2024 | 40.09 | 05/07/2024 | 40.09 | 05/07/2024 |