|
ISIN No
|
INE432N01010
|
BSE Code / NSE Code
|
526488 / BHUDEVI
|
Book Value (Rs.)
|
1.46
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
305
|
EPS
|
0.25
|
P/E
|
564.23
|
|
Market Cap.
|
65.51 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
97.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
305.15
|
14/01/2026
|
139.50
|
17/07/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/07/2026 | 154.95 | 20/07/2026 | 140.95 | 20/07/2026 |
| 17/07/2026 | 169.60 | 13/07/2026 | 139.50 | 17/07/2026 |
| 10/07/2026 | 210.00 | 06/07/2026 | 164.20 | 10/07/2026 |
| 03/07/2026 | 218.00 | 03/07/2026 | 184.30 | 30/06/2026 |
| 25/06/2026 | 217.00 | 24/06/2026 | 191.05 | 23/06/2026 |
| 19/06/2026 | 224.00 | 16/06/2026 | 201.20 | 15/06/2026 |
| 12/06/2026 | 236.00 | 09/06/2026 | 207.10 | 08/06/2026 |
| 05/06/2026 | 265.50 | 02/06/2026 | 217.95 | 05/06/2026 |
| 29/05/2026 | 259.00 | 29/05/2026 | 222.00 | 25/05/2026 |
| 22/05/2026 | 227.00 | 22/05/2026 | 189.50 | 18/05/2026 |
| 15/05/2026 | 222.05 | 11/05/2026 | 180.95 | 15/05/2026 |
| 08/05/2026 | 272.35 | 06/05/2026 | 233.70 | 08/05/2026 |
| 30/04/2026 | 269.95 | 30/04/2026 | 242.45 | 29/04/2026 |
| 24/04/2026 | 242.80 | 24/04/2026 | 205.35 | 20/04/2026 |
| 17/04/2026 | 239.45 | 15/04/2026 | 216.15 | 17/04/2026 |
| 10/04/2026 | 237.10 | 07/04/2026 | 237.10 | 07/04/2026 |
| 27/03/2026 | 237.10 | 23/03/2026 | 237.10 | 23/03/2026 |
| 20/03/2026 | 260.05 | 16/03/2026 | 249.55 | 19/03/2026 |
| 06/03/2026 | 262.65 | 02/03/2026 | 262.65 | 02/03/2026 |
| 27/02/2026 | 268.00 | 27/02/2026 | 268.00 | 27/02/2026 |
| 13/02/2026 | 272.00 | 09/02/2026 | 272.00 | 09/02/2026 |
| 06/02/2026 | 272.00 | 04/02/2026 | 270.00 | 04/02/2026 |
| 23/01/2026 | 285.60 | 21/01/2026 | 271.35 | 22/01/2026 |
| 16/01/2026 | 305.15 | 14/01/2026 | 274.90 | 16/01/2026 |
| 09/01/2026 | 288.65 | 09/01/2026 | 261.25 | 09/01/2026 |
| 02/01/2026 | 286.65 | 29/12/2025 | 269.50 | 30/12/2025 |
| 31/12/2025 | 286.65 | 29/12/2025 | 269.50 | 30/12/2025 |
| 26/12/2025 | 299.10 | 23/12/2025 | 273.00 | 23/12/2025 |
| 19/12/2025 | 286.65 | 18/12/2025 | 284.20 | 19/12/2025 |
| 12/12/2025 | 284.95 | 10/12/2025 | 272.65 | 10/12/2025 |
| 05/12/2025 | 273.00 | 05/12/2025 | 251.00 | 01/12/2025 |
| 28/11/2025 | 240.00 | 28/11/2025 | 207.45 | 27/11/2025 |
| 21/11/2025 | 272.65 | 21/11/2025 | 246.75 | 21/11/2025 |
| 14/11/2025 | 262.00 | 14/11/2025 | 237.50 | 14/11/2025 |
| 07/11/2025 | 251.25 | 06/11/2025 | 248.75 | 07/11/2025 |
| 31/10/2025 | 277.00 | 27/10/2025 | 250.00 | 30/10/2025 |
| 24/10/2025 | 283.75 | 24/10/2025 | 270.25 | 23/10/2025 |
| 17/10/2025 | 280.00 | 16/10/2025 | 241.30 | 15/10/2025 |
| 10/10/2025 | 280.30 | 08/10/2025 | 253.00 | 10/10/2025 |
| 03/10/2025 | 268.00 | 01/10/2025 | 247.95 | 01/10/2025 |
| 26/09/2025 | 263.00 | 23/09/2025 | 249.85 | 23/09/2025 |
| 19/09/2025 | 269.00 | 18/09/2025 | 232.95 | 16/09/2025 |
| 12/09/2025 | 264.30 | 08/09/2025 | 247.00 | 12/09/2025 |
| 05/09/2025 | 286.65 | 02/09/2025 | 263.00 | 05/09/2025 |
| 29/08/2025 | 264.70 | 25/08/2025 | 260.70 | 29/08/2025 |
| 22/08/2025 | 281.95 | 20/08/2025 | 260.60 | 20/08/2025 |
| 14/08/2025 | 269.00 | 11/08/2025 | 269.00 | 11/08/2025 |
| 08/08/2025 | 277.75 | 05/08/2025 | 251.40 | 08/08/2025 |
| 01/08/2025 | 302.90 | 29/07/2025 | 261.75 | 01/08/2025 |
| 25/07/2025 | 302.95 | 21/07/2025 | 259.00 | 23/07/2025 |