ISIN No
|
INE376G01013
|
BSE Code / NSE Code
|
532523 / BIOCON
|
Book Value (Rs.)
|
174.86
|
Face Value
|
5.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
405
|
EPS
|
8.44
|
P/E
|
40.43
|
Market Cap.
|
40964.47 Cr.
|
52Week Low
|
291
|
P/BV / Div Yield (%)
|
1.95 / 0.15
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
404.60
|
21/01/2025
|
290.80
|
03/03/2025
|
NSE
|
404.70
|
21/01/2025
|
291.00
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
10/06/2025 | 348.00 | 10/06/2025 | 331.55 | 09/06/2025 |
06/06/2025 | 340.25 | 03/06/2025 | 327.75 | 06/06/2025 |
30/05/2025 | 338.40 | 28/05/2025 | 330.30 | 27/05/2025 |
23/05/2025 | 345.00 | 19/05/2025 | 329.10 | 23/05/2025 |
16/05/2025 | 344.40 | 16/05/2025 | 317.90 | 12/05/2025 |
09/05/2025 | 349.80 | 08/05/2025 | 322.65 | 05/05/2025 |
02/05/2025 | 325.15 | 30/04/2025 | 313.05 | 28/04/2025 |
25/04/2025 | 339.45 | 23/04/2025 | 308.80 | 25/04/2025 |
17/04/2025 | 332.95 | 17/04/2025 | 319.55 | 15/04/2025 |
11/04/2025 | 327.50 | 08/04/2025 | 295.30 | 07/04/2025 |
04/04/2025 | 357.50 | 03/04/2025 | 321.25 | 04/04/2025 |
28/03/2025 | 354.55 | 25/03/2025 | 339.40 | 28/03/2025 |
21/03/2025 | 346.35 | 21/03/2025 | 323.20 | 17/03/2025 |
13/03/2025 | 338.85 | 10/03/2025 | 321.40 | 13/03/2025 |
07/03/2025 | 338.75 | 07/03/2025 | 290.80 | 03/03/2025 |
28/02/2025 | 328.90 | 25/02/2025 | 298.55 | 28/02/2025 |
21/02/2025 | 352.95 | 18/02/2025 | 320.25 | 21/02/2025 |
14/02/2025 | 386.40 | 10/02/2025 | 342.55 | 12/02/2025 |
07/02/2025 | 399.45 | 06/02/2025 | 359.30 | 03/02/2025 |
01/02/2025 | 386.75 | 27/01/2025 | 346.30 | 31/01/2025 |
24/01/2025 | 404.60 | 21/01/2025 | 380.15 | 22/01/2025 |
17/01/2025 | 397.85 | 17/01/2025 | 360.60 | 13/01/2025 |
10/01/2025 | 389.00 | 07/01/2025 | 356.50 | 06/01/2025 |
03/01/2025 | 377.35 | 03/01/2025 | 352.55 | 30/12/2024 |
31/12/2024 | 368.65 | 30/12/2024 | 352.55 | 30/12/2024 |
27/12/2024 | 353.80 | 27/12/2024 | 329.00 | 23/12/2024 |
20/12/2024 | 359.00 | 16/12/2024 | 335.30 | 20/12/2024 |
13/12/2024 | 380.10 | 09/12/2024 | 346.90 | 13/12/2024 |
06/12/2024 | 381.35 | 06/12/2024 | 368.00 | 02/12/2024 |
29/11/2024 | 368.15 | 29/11/2024 | 333.65 | 25/11/2024 |
22/11/2024 | 337.90 | 18/11/2024 | 319.50 | 21/11/2024 |
14/11/2024 | 353.40 | 12/11/2024 | 326.00 | 11/11/2024 |
08/11/2024 | 331.95 | 08/11/2024 | 306.20 | 04/11/2024 |
01/11/2024 | 328.05 | 29/10/2024 | 301.65 | 31/10/2024 |
25/10/2024 | 343.15 | 21/10/2024 | 304.80 | 25/10/2024 |
18/10/2024 | 353.30 | 15/10/2024 | 332.40 | 18/10/2024 |
11/10/2024 | 352.30 | 09/10/2024 | 334.80 | 07/10/2024 |
04/10/2024 | 371.85 | 01/10/2024 | 345.20 | 04/10/2024 |
27/09/2024 | 381.85 | 25/09/2024 | 363.70 | 23/09/2024 |
20/09/2024 | 395.65 | 17/09/2024 | 351.10 | 19/09/2024 |
13/09/2024 | 394.90 | 11/09/2024 | 365.95 | 09/09/2024 |
06/09/2024 | 394.40 | 05/09/2024 | 355.50 | 04/09/2024 |
30/08/2024 | 364.60 | 29/08/2024 | 350.05 | 29/08/2024 |
23/08/2024 | 359.00 | 22/08/2024 | 341.00 | 19/08/2024 |
16/08/2024 | 342.00 | 13/08/2024 | 323.55 | 14/08/2024 |
09/08/2024 | 352.65 | 05/08/2024 | 332.05 | 06/08/2024 |
02/08/2024 | 370.30 | 29/07/2024 | 348.05 | 02/08/2024 |
26/07/2024 | 376.75 | 26/07/2024 | 320.50 | 23/07/2024 |
19/07/2024 | 361.25 | 15/07/2024 | 334.05 | 19/07/2024 |
12/07/2024 | 374.40 | 08/07/2024 | 349.20 | 12/07/2024 |
05/07/2024 | 371.50 | 05/07/2024 | 348.45 | 01/07/2024 |
28/06/2024 | 354.90 | 28/06/2024 | 336.15 | 25/06/2024 |
21/06/2024 | 350.95 | 21/06/2024 | 326.50 | 18/06/2024 |
14/06/2024 | 349.45 | 11/06/2024 | 330.40 | 12/06/2024 |