|
ISIN No
|
INE376G01013
|
BSE Code / NSE Code
|
532523 / BIOCON
|
Book Value (Rs.)
|
157.53
|
Face Value
|
5.00
|
|
Bookclosure
|
04/07/2025
|
52Week High
|
406
|
EPS
|
7.58
|
P/E
|
47.43
|
|
Market Cap.
|
48063.84 Cr.
|
52Week Low
|
291
|
P/BV / Div Yield (%)
|
2.28 / 0.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
405.90
|
18/07/2025
|
290.80
|
03/03/2025
|
|
NSE
|
406.00
|
18/07/2025
|
291.00
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 369.25 | 23/10/2025 | 357.05 | 20/10/2025 |
| 17/10/2025 | 361.15 | 17/10/2025 | 343.00 | 14/10/2025 |
| 10/10/2025 | 357.65 | 10/10/2025 | 344.60 | 06/10/2025 |
| 03/10/2025 | 352.85 | 03/10/2025 | 337.20 | 30/09/2025 |
| 26/09/2025 | 369.90 | 22/09/2025 | 337.90 | 26/09/2025 |
| 19/09/2025 | 374.00 | 19/09/2025 | 353.00 | 17/09/2025 |
| 12/09/2025 | 370.75 | 10/09/2025 | 361.35 | 09/09/2025 |
| 05/09/2025 | 364.80 | 05/09/2025 | 346.75 | 01/09/2025 |
| 29/08/2025 | 363.50 | 25/08/2025 | 347.45 | 29/08/2025 |
| 22/08/2025 | 366.90 | 19/08/2025 | 354.85 | 21/08/2025 |
| 14/08/2025 | 367.85 | 14/08/2025 | 331.00 | 11/08/2025 |
| 08/08/2025 | 386.60 | 05/08/2025 | 341.05 | 08/08/2025 |
| 01/08/2025 | 403.15 | 30/07/2025 | 381.80 | 01/08/2025 |
| 25/07/2025 | 404.35 | 24/07/2025 | 384.80 | 23/07/2025 |
| 18/07/2025 | 405.90 | 18/07/2025 | 369.30 | 14/07/2025 |
| 11/07/2025 | 381.80 | 07/07/2025 | 366.80 | 08/07/2025 |
| 04/07/2025 | 381.00 | 04/07/2025 | 349.55 | 30/06/2025 |
| 27/06/2025 | 356.95 | 26/06/2025 | 343.15 | 25/06/2025 |
| 20/06/2025 | 364.65 | 17/06/2025 | 340.25 | 18/06/2025 |
| 13/06/2025 | 357.60 | 12/06/2025 | 331.55 | 09/06/2025 |
| 06/06/2025 | 340.25 | 03/06/2025 | 327.75 | 06/06/2025 |
| 30/05/2025 | 338.40 | 28/05/2025 | 330.30 | 27/05/2025 |
| 23/05/2025 | 345.00 | 19/05/2025 | 329.10 | 23/05/2025 |
| 16/05/2025 | 344.40 | 16/05/2025 | 317.90 | 12/05/2025 |
| 09/05/2025 | 349.80 | 08/05/2025 | 322.65 | 05/05/2025 |
| 02/05/2025 | 325.15 | 30/04/2025 | 313.05 | 28/04/2025 |
| 25/04/2025 | 339.45 | 23/04/2025 | 308.80 | 25/04/2025 |
| 17/04/2025 | 332.95 | 17/04/2025 | 319.55 | 15/04/2025 |
| 11/04/2025 | 327.50 | 08/04/2025 | 295.30 | 07/04/2025 |
| 04/04/2025 | 357.50 | 03/04/2025 | 321.25 | 04/04/2025 |
| 28/03/2025 | 354.55 | 25/03/2025 | 339.40 | 28/03/2025 |
| 21/03/2025 | 346.35 | 21/03/2025 | 323.20 | 17/03/2025 |
| 13/03/2025 | 338.85 | 10/03/2025 | 321.40 | 13/03/2025 |
| 07/03/2025 | 338.75 | 07/03/2025 | 290.80 | 03/03/2025 |
| 28/02/2025 | 328.90 | 25/02/2025 | 298.55 | 28/02/2025 |
| 21/02/2025 | 352.95 | 18/02/2025 | 320.25 | 21/02/2025 |
| 14/02/2025 | 386.40 | 10/02/2025 | 342.55 | 12/02/2025 |
| 07/02/2025 | 399.45 | 06/02/2025 | 359.30 | 03/02/2025 |
| 01/02/2025 | 386.75 | 27/01/2025 | 346.30 | 31/01/2025 |
| 24/01/2025 | 404.60 | 21/01/2025 | 380.15 | 22/01/2025 |
| 17/01/2025 | 397.85 | 17/01/2025 | 360.60 | 13/01/2025 |
| 10/01/2025 | 389.00 | 07/01/2025 | 356.50 | 06/01/2025 |
| 03/01/2025 | 377.35 | 03/01/2025 | 352.55 | 30/12/2024 |
| 31/12/2024 | 368.65 | 30/12/2024 | 352.55 | 30/12/2024 |
| 27/12/2024 | 353.80 | 27/12/2024 | 329.00 | 23/12/2024 |
| 20/12/2024 | 359.00 | 16/12/2024 | 335.30 | 20/12/2024 |
| 13/12/2024 | 380.10 | 09/12/2024 | 346.90 | 13/12/2024 |
| 06/12/2024 | 381.35 | 06/12/2024 | 368.00 | 02/12/2024 |
| 29/11/2024 | 368.15 | 29/11/2024 | 333.65 | 25/11/2024 |
| 22/11/2024 | 337.90 | 18/11/2024 | 319.50 | 21/11/2024 |
| 14/11/2024 | 353.40 | 12/11/2024 | 326.00 | 11/11/2024 |
| 08/11/2024 | 331.95 | 08/11/2024 | 306.20 | 04/11/2024 |
| 01/11/2024 | 328.05 | 29/10/2024 | 301.65 | 31/10/2024 |