ISIN No
|
INE817H01014
|
BSE Code / NSE Code
|
532931 / BURNPUR
|
Book Value (Rs.)
|
-53.02
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
56.84 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.12 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
13.00
|
09/07/2024
|
5.35
|
29/05/2024
|
NSE
|
12.97
|
09/07/2024
|
5.35
|
29/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/02/2025 | 6.66 | 29/01/2025 | 5.78 | 28/01/2025 |
24/01/2025 | 6.95 | 21/01/2025 | 6.02 | 20/01/2025 |
17/01/2025 | 6.50 | 13/01/2025 | 5.69 | 13/01/2025 |
10/01/2025 | 7.16 | 06/01/2025 | 6.01 | 10/01/2025 |
03/01/2025 | 7.35 | 30/12/2024 | 6.75 | 31/12/2024 |
31/12/2024 | 7.35 | 30/12/2024 | 6.75 | 31/12/2024 |
27/12/2024 | 7.16 | 23/12/2024 | 6.41 | 26/12/2024 |
20/12/2024 | 7.44 | 20/12/2024 | 6.71 | 20/12/2024 |
13/12/2024 | 7.80 | 10/12/2024 | 6.52 | 09/12/2024 |
06/12/2024 | 6.98 | 04/12/2024 | 6.08 | 02/12/2024 |
29/11/2024 | 6.44 | 26/11/2024 | 6.03 | 26/11/2024 |
22/11/2024 | 6.56 | 19/11/2024 | 5.86 | 18/11/2024 |
14/11/2024 | 6.85 | 11/11/2024 | 6.01 | 14/11/2024 |
08/11/2024 | 7.06 | 06/11/2024 | 6.51 | 08/11/2024 |
01/11/2024 | 6.74 | 01/11/2024 | 5.91 | 28/10/2024 |
25/10/2024 | 7.34 | 21/10/2024 | 5.90 | 24/10/2024 |
18/10/2024 | 7.03 | 18/10/2024 | 6.23 | 16/10/2024 |
11/10/2024 | 6.98 | 10/10/2024 | 6.30 | 08/10/2024 |
04/10/2024 | 7.20 | 03/10/2024 | 6.74 | 04/10/2024 |
27/09/2024 | 7.17 | 27/09/2024 | 6.80 | 26/09/2024 |
20/09/2024 | 7.19 | 17/09/2024 | 6.70 | 20/09/2024 |
13/09/2024 | 7.48 | 11/09/2024 | 6.75 | 10/09/2024 |
06/09/2024 | 7.74 | 02/09/2024 | 7.20 | 02/09/2024 |
30/08/2024 | 8.04 | 28/08/2024 | 7.05 | 30/08/2024 |
23/08/2024 | 8.74 | 19/08/2024 | 7.15 | 23/08/2024 |
16/08/2024 | 8.33 | 16/08/2024 | 7.66 | 12/08/2024 |
09/08/2024 | 8.33 | 05/08/2024 | 7.70 | 09/08/2024 |
02/08/2024 | 9.43 | 29/07/2024 | 8.50 | 02/08/2024 |
26/07/2024 | 9.76 | 22/07/2024 | 9.02 | 26/07/2024 |
19/07/2024 | 10.56 | 15/07/2024 | 9.95 | 19/07/2024 |
12/07/2024 | 13.00 | 09/07/2024 | 10.77 | 12/07/2024 |
05/07/2024 | 11.80 | 05/07/2024 | 9.10 | 01/07/2024 |
28/06/2024 | 10.06 | 28/06/2024 | 6.24 | 26/06/2024 |
21/06/2024 | 6.75 | 18/06/2024 | 6.25 | 19/06/2024 |
14/06/2024 | 6.64 | 14/06/2024 | 6.00 | 10/06/2024 |
07/06/2024 | 6.38 | 07/06/2024 | 5.47 | 04/06/2024 |
31/05/2024 | 6.17 | 28/05/2024 | 5.35 | 29/05/2024 |
24/05/2024 | 6.40 | 21/05/2024 | 5.90 | 23/05/2024 |
18/05/2024 | 6.42 | 14/05/2024 | 5.97 | 13/05/2024 |
10/05/2024 | 6.73 | 06/05/2024 | 6.05 | 10/05/2024 |
03/05/2024 | 6.88 | 29/04/2024 | 6.36 | 03/05/2024 |