|
ISIN No
|
INE526B01014
|
BSE Code / NSE Code
|
532386 / CALSOFT
|
Book Value (Rs.)
|
8.89
|
Face Value
|
10.00
|
|
Bookclosure
|
15/01/2025
|
52Week High
|
21
|
EPS
|
0.27
|
P/E
|
60.15
|
|
Market Cap.
|
43.12 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
21.61
|
08/07/2025
|
10.14
|
02/06/2025
|
|
NSE
|
21.42
|
08/07/2025
|
9.96
|
30/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/12/2025 | 17.06 | 08/12/2025 | 15.84 | 12/12/2025 |
| 05/12/2025 | 17.40 | 01/12/2025 | 16.20 | 03/12/2025 |
| 28/11/2025 | 17.65 | 24/11/2025 | 16.19 | 28/11/2025 |
| 21/11/2025 | 17.65 | 17/11/2025 | 16.00 | 21/11/2025 |
| 14/11/2025 | 18.47 | 12/11/2025 | 16.29 | 10/11/2025 |
| 07/11/2025 | 19.04 | 03/11/2025 | 16.60 | 07/11/2025 |
| 31/10/2025 | 20.85 | 27/10/2025 | 17.30 | 29/10/2025 |
| 24/10/2025 | 19.99 | 24/10/2025 | 17.11 | 20/10/2025 |
| 17/10/2025 | 19.38 | 14/10/2025 | 17.53 | 16/10/2025 |
| 10/10/2025 | 20.14 | 09/10/2025 | 14.75 | 06/10/2025 |
| 03/10/2025 | 15.15 | 03/10/2025 | 13.53 | 30/09/2025 |
| 26/09/2025 | 15.62 | 22/09/2025 | 13.67 | 26/09/2025 |
| 19/09/2025 | 15.68 | 16/09/2025 | 14.81 | 17/09/2025 |
| 12/09/2025 | 16.20 | 10/09/2025 | 14.30 | 11/09/2025 |
| 05/09/2025 | 17.18 | 01/09/2025 | 15.16 | 05/09/2025 |
| 29/08/2025 | 18.00 | 26/08/2025 | 16.11 | 25/08/2025 |
| 22/08/2025 | 18.56 | 22/08/2025 | 15.25 | 18/08/2025 |
| 14/08/2025 | 14.56 | 14/08/2025 | 12.36 | 12/08/2025 |
| 08/08/2025 | 14.60 | 04/08/2025 | 13.00 | 07/08/2025 |
| 01/08/2025 | 16.44 | 28/07/2025 | 14.17 | 31/07/2025 |
| 25/07/2025 | 17.29 | 24/07/2025 | 15.69 | 25/07/2025 |
| 18/07/2025 | 19.64 | 14/07/2025 | 16.06 | 18/07/2025 |
| 11/07/2025 | 21.61 | 08/07/2025 | 18.26 | 10/07/2025 |
| 04/07/2025 | 19.95 | 04/07/2025 | 16.29 | 30/06/2025 |
| 27/06/2025 | 16.11 | 27/06/2025 | 13.27 | 23/06/2025 |
| 20/06/2025 | 16.23 | 19/06/2025 | 13.96 | 20/06/2025 |
| 13/06/2025 | 13.37 | 13/06/2025 | 10.56 | 09/06/2025 |
| 06/06/2025 | 11.00 | 03/06/2025 | 10.14 | 02/06/2025 |
| 30/05/2025 | 11.12 | 28/05/2025 | 10.16 | 30/05/2025 |
| 23/05/2025 | 11.51 | 20/05/2025 | 10.50 | 22/05/2025 |
| 16/05/2025 | 11.90 | 13/05/2025 | 10.92 | 16/05/2025 |
| 09/05/2025 | 11.80 | 05/05/2025 | 10.52 | 09/05/2025 |
| 02/05/2025 | 12.03 | 29/04/2025 | 10.73 | 02/05/2025 |
| 25/04/2025 | 12.30 | 22/04/2025 | 11.20 | 21/04/2025 |
| 17/04/2025 | 12.12 | 16/04/2025 | 11.20 | 15/04/2025 |
| 11/04/2025 | 11.64 | 11/04/2025 | 10.20 | 08/04/2025 |
| 04/04/2025 | 11.39 | 03/04/2025 | 10.15 | 01/04/2025 |
| 28/03/2025 | 12.27 | 26/03/2025 | 10.60 | 28/03/2025 |
| 21/03/2025 | 13.00 | 17/03/2025 | 11.64 | 21/03/2025 |
| 13/03/2025 | 13.84 | 11/03/2025 | 12.14 | 13/03/2025 |
| 07/03/2025 | 12.58 | 07/03/2025 | 10.80 | 04/03/2025 |
| 28/02/2025 | 12.30 | 27/02/2025 | 11.01 | 28/02/2025 |
| 21/02/2025 | 12.15 | 21/02/2025 | 11.00 | 19/02/2025 |
| 14/02/2025 | 13.29 | 10/02/2025 | 11.12 | 14/02/2025 |
| 07/02/2025 | 13.65 | 06/02/2025 | 12.42 | 07/02/2025 |
| 01/02/2025 | 13.59 | 01/02/2025 | 12.52 | 31/01/2025 |
| 24/01/2025 | 16.70 | 21/01/2025 | 13.97 | 24/01/2025 |
| 17/01/2025 | 15.16 | 17/01/2025 | 12.48 | 13/01/2025 |
| 10/01/2025 | 11.89 | 10/01/2025 | 10.00 | 07/01/2025 |
| 03/01/2025 | 10.49 | 03/01/2025 | 9.35 | 02/01/2025 |
| 31/12/2024 | 16.74 | 30/12/2024 | 16.22 | 31/12/2024 |
| 27/12/2024 | 10.58 | 23/12/2024 | 9.52 | 27/12/2024 |
| 20/12/2024 | 10.99 | 16/12/2024 | 10.05 | 19/12/2024 |