KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 13, 2025 - 3:59PM >>  ABB India 5090  [ 0.35% ]  ACC 1788.55  [ 0.04% ]  Ambuja Cements 580.7  [ -1.22% ]  Asian Paints Ltd. 2500.3  [ 0.87% ]  Axis Bank Ltd. 1066.9  [ -0.22% ]  Bajaj Auto 8255.85  [ 0.73% ]  Bank of Baroda 242.15  [ -0.35% ]  Bharti Airtel 1871.7  [ 1.16% ]  Bharat Heavy Ele 223.95  [ 0.54% ]  Bharat Petroleum 322.8  [ -0.25% ]  Britannia Ind. 5381.3  [ 0.77% ]  Cipla 1563.5  [ 2.81% ]  Coal India 386.1  [ 0.17% ]  Colgate Palm. 2173.45  [ -1.29% ]  Dabur India 503.05  [ 0.05% ]  DLF Ltd. 758.45  [ 0.20% ]  Dr. Reddy's Labs 1252.55  [ 2.62% ]  GAIL (India) 173.35  [ -0.57% ]  Grasim Inds. 2747.55  [ 0.29% ]  HCL Technologies 1500.05  [ 0.04% ]  HDFC Bank 1979.35  [ 0.48% ]  Hero MotoCorp 4765  [ 2.58% ]  Hindustan Unilever L 2494.2  [ 0.43% ]  Hindalco Indus. 700.9  [ 5.09% ]  ICICI Bank 1421.15  [ -0.07% ]  Indian Hotels Co 769.75  [ 2.98% ]  IndusInd Bank 773.5  [ -1.16% ]  Infosys L 1426  [ 0.13% ]  ITC Ltd. 414  [ -0.58% ]  Jindal St & Pwr 994.9  [ -0.44% ]  Kotak Mahindra Bank 1989.55  [ 1.56% ]  L&T 3692.75  [ 0.18% ]  Lupin Ltd. 1989.05  [ 2.33% ]  Mahi. & Mahi 3282.65  [ 1.42% ]  Maruti Suzuki India 12849.9  [ 0.09% ]  MTNL 43.16  [ -1.15% ]  Nestle India 1097.3  [ 0.55% ]  NIIT Ltd. 112.6  [ 0.81% ]  NMDC Ltd. 72.6  [ 2.40% ]  NTPC 339.95  [ -0.06% ]  ONGC 238.95  [ 1.46% ]  Punj. NationlBak 106.55  [ 0.00% ]  Power Grid Corpo 288.45  [ 1.33% ]  Reliance Inds. 1382.65  [ 0.16% ]  SBI 822.85  [ 0.28% ]  Vedanta 438.55  [ 1.26% ]  Shipping Corpn. 209.5  [ 1.90% ]  Sun Pharma. 1639.05  [ 1.05% ]  Tata Chemicals 941.1  [ -0.42% ]  Tata Consumer Produc 1057.5  [ 1.07% ]  Tata Motors 663.6  [ 1.48% ]  Tata Steel 160.15  [ -0.03% ]  Tata Power Co. 387.1  [ 0.69% ]  Tata Consultancy 3035.6  [ 0.00% ]  Tech Mahindra 1509.35  [ 0.00% ]  UltraTech Cement 12396.65  [ -0.46% ]  United Spirits 1309.75  [ 0.93% ]  Wipro 241.65  [ -0.02% ]  Zee Entertainment En 116.75  [ 3.05% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CAMPUS ACTIVEWEAR LTD.

13 August 2025 | 03:51

Industry >> Footwears

Select Another Company

ISIN No INE278Y01022 BSE Code / NSE Code 543523 / CAMPUS Book Value (Rs.) 22.69 Face Value 5.00
Bookclosure 17/02/2025 52Week High 372 EPS 3.97 P/E 65.73
Market Cap. 7963.66 Cr. 52Week Low 210 P/BV / Div Yield (%) 11.49 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 371.15 25/09/2024 215.00 07/04/2025
NSE 371.90 25/09/2024 210.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/08/2025262.9012/08/2025257.9011/08/2025
08/08/2025271.0004/08/2025257.9507/08/2025
01/08/2025281.8528/07/2025264.4531/07/2025
25/07/2025303.5021/07/2025278.3525/07/2025
18/07/2025304.4518/07/2025276.5514/07/2025
11/07/2025291.4010/07/2025266.0008/07/2025
04/07/2025282.8002/07/2025268.7004/07/2025
27/06/2025288.5025/06/2025275.0023/06/2025
20/06/2025285.5017/06/2025274.3520/06/2025
13/06/2025299.5009/06/2025277.0513/06/2025
06/06/2025303.9506/06/2025287.4502/06/2025
30/05/2025296.9529/05/2025269.4026/05/2025
23/05/2025279.0022/05/2025251.5521/05/2025
16/05/2025259.9016/05/2025243.9012/05/2025
09/05/2025247.0508/05/2025234.5509/05/2025
02/05/2025247.1029/04/2025238.1030/04/2025
25/04/2025252.4023/04/2025239.2525/04/2025
17/04/2025245.6517/04/2025233.0015/04/2025
11/04/2025243.9511/04/2025215.0007/04/2025
04/04/2025244.6503/04/2025228.6502/04/2025
28/03/2025249.8524/03/2025224.6527/03/2025
21/03/2025255.7520/03/2025241.0021/03/2025
13/03/2025266.8510/03/2025246.2513/03/2025
07/03/2025270.9006/03/2025246.5004/03/2025
28/02/2025284.9525/02/2025254.7028/02/2025
21/02/2025287.7517/02/2025250.0017/02/2025
14/02/2025293.9513/02/2025258.2011/02/2025
07/02/2025290.7003/02/2025269.4007/02/2025
01/02/2025314.9501/02/2025256.9029/01/2025
24/01/2025282.7520/01/2025266.4022/01/2025
17/01/2025287.4017/01/2025263.3013/01/2025
10/01/2025317.8506/01/2025277.5010/01/2025
03/01/2025337.2030/12/2024305.5503/01/2025
31/12/2024337.2030/12/2024308.2531/12/2024
27/12/2024318.3027/12/2024279.3023/12/2024
20/12/2024305.5516/12/2024280.8020/12/2024
13/12/2024310.3511/12/2024287.7013/12/2024
06/12/2024308.6006/12/2024281.6002/12/2024
29/11/2024287.7529/11/2024263.8525/11/2024
22/11/2024277.7518/11/2024255.0522/11/2024
14/11/2024323.0011/11/2024274.0514/11/2024
08/11/2024320.6007/11/2024287.1505/11/2024
01/11/2024304.5001/11/2024278.5528/10/2024
25/10/2024305.2021/10/2024277.0025/10/2024
18/10/2024319.8014/10/2024295.0018/10/2024
11/10/2024333.0009/10/2024307.3008/10/2024
04/10/2024352.0030/09/2024318.6004/10/2024
27/09/2024371.1525/09/2024344.6027/09/2024
20/09/2024359.7520/09/2024317.9016/09/2024
13/09/2024345.1013/09/2024272.1009/09/2024
06/09/2024295.0006/09/2024273.4003/09/2024
30/08/2024285.9527/08/2024276.4529/08/2024
23/08/2024290.9022/08/2024276.4019/08/2024
16/08/2024297.5512/08/2024275.1516/08/2024