|
ISIN No
|
INE278Y01022
|
BSE Code / NSE Code
|
543523 / CAMPUS
|
Book Value (Rs.)
|
22.69
|
Face Value
|
5.00
|
|
Bookclosure
|
10/09/2025
|
52Week High
|
338
|
EPS
|
3.97
|
P/E
|
65.02
|
|
Market Cap.
|
7878.13 Cr.
|
52Week Low
|
210
|
P/BV / Div Yield (%)
|
11.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
337.20
|
30/12/2024
|
215.00
|
07/04/2025
|
|
NSE
|
337.60
|
30/12/2024
|
210.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/11/2025 | 277.00 | 17/11/2025 | 260.35 | 19/11/2025 |
| 14/11/2025 | 286.10 | 12/11/2025 | 266.30 | 13/11/2025 |
| 07/11/2025 | 281.70 | 07/11/2025 | 266.45 | 07/11/2025 |
| 31/10/2025 | 283.00 | 27/10/2025 | 277.00 | 30/10/2025 |
| 24/10/2025 | 285.90 | 21/10/2025 | 278.00 | 24/10/2025 |
| 17/10/2025 | 287.90 | 14/10/2025 | 276.30 | 15/10/2025 |
| 10/10/2025 | 283.50 | 10/10/2025 | 271.45 | 07/10/2025 |
| 03/10/2025 | 276.90 | 03/10/2025 | 260.50 | 29/09/2025 |
| 26/09/2025 | 284.55 | 22/09/2025 | 263.20 | 26/09/2025 |
| 19/09/2025 | 288.90 | 18/09/2025 | 267.80 | 15/09/2025 |
| 12/09/2025 | 278.20 | 08/09/2025 | 267.05 | 08/09/2025 |
| 05/09/2025 | 296.70 | 04/09/2025 | 260.25 | 02/09/2025 |
| 29/08/2025 | 268.75 | 25/08/2025 | 255.00 | 28/08/2025 |
| 22/08/2025 | 276.00 | 18/08/2025 | 253.40 | 18/08/2025 |
| 14/08/2025 | 264.95 | 13/08/2025 | 248.60 | 14/08/2025 |
| 08/08/2025 | 271.00 | 04/08/2025 | 257.95 | 07/08/2025 |
| 01/08/2025 | 281.85 | 28/07/2025 | 264.45 | 31/07/2025 |
| 25/07/2025 | 303.50 | 21/07/2025 | 278.35 | 25/07/2025 |
| 18/07/2025 | 304.45 | 18/07/2025 | 276.55 | 14/07/2025 |
| 11/07/2025 | 291.40 | 10/07/2025 | 266.00 | 08/07/2025 |
| 04/07/2025 | 282.80 | 02/07/2025 | 268.70 | 04/07/2025 |
| 27/06/2025 | 288.50 | 25/06/2025 | 275.00 | 23/06/2025 |
| 20/06/2025 | 285.50 | 17/06/2025 | 274.35 | 20/06/2025 |
| 13/06/2025 | 299.50 | 09/06/2025 | 277.05 | 13/06/2025 |
| 06/06/2025 | 303.95 | 06/06/2025 | 287.45 | 02/06/2025 |
| 30/05/2025 | 296.95 | 29/05/2025 | 269.40 | 26/05/2025 |
| 23/05/2025 | 279.00 | 22/05/2025 | 251.55 | 21/05/2025 |
| 16/05/2025 | 259.90 | 16/05/2025 | 243.90 | 12/05/2025 |
| 09/05/2025 | 247.05 | 08/05/2025 | 234.55 | 09/05/2025 |
| 02/05/2025 | 247.10 | 29/04/2025 | 238.10 | 30/04/2025 |
| 25/04/2025 | 252.40 | 23/04/2025 | 239.25 | 25/04/2025 |
| 17/04/2025 | 245.65 | 17/04/2025 | 233.00 | 15/04/2025 |
| 11/04/2025 | 243.95 | 11/04/2025 | 215.00 | 07/04/2025 |
| 04/04/2025 | 244.65 | 03/04/2025 | 228.65 | 02/04/2025 |
| 28/03/2025 | 249.85 | 24/03/2025 | 224.65 | 27/03/2025 |
| 21/03/2025 | 255.75 | 20/03/2025 | 241.00 | 21/03/2025 |
| 13/03/2025 | 266.85 | 10/03/2025 | 246.25 | 13/03/2025 |
| 07/03/2025 | 270.90 | 06/03/2025 | 246.50 | 04/03/2025 |
| 28/02/2025 | 284.95 | 25/02/2025 | 254.70 | 28/02/2025 |
| 21/02/2025 | 287.75 | 17/02/2025 | 250.00 | 17/02/2025 |
| 14/02/2025 | 293.95 | 13/02/2025 | 258.20 | 11/02/2025 |
| 07/02/2025 | 290.70 | 03/02/2025 | 269.40 | 07/02/2025 |
| 01/02/2025 | 314.95 | 01/02/2025 | 256.90 | 29/01/2025 |
| 24/01/2025 | 282.75 | 20/01/2025 | 266.40 | 22/01/2025 |
| 17/01/2025 | 287.40 | 17/01/2025 | 263.30 | 13/01/2025 |
| 10/01/2025 | 317.85 | 06/01/2025 | 277.50 | 10/01/2025 |
| 03/01/2025 | 337.20 | 30/12/2024 | 305.55 | 03/01/2025 |
| 31/12/2024 | 337.20 | 30/12/2024 | 308.25 | 31/12/2024 |
| 27/12/2024 | 318.30 | 27/12/2024 | 279.30 | 23/12/2024 |
| 20/12/2024 | 305.55 | 16/12/2024 | 280.80 | 20/12/2024 |
| 13/12/2024 | 310.35 | 11/12/2024 | 287.70 | 13/12/2024 |
| 06/12/2024 | 308.60 | 06/12/2024 | 281.60 | 02/12/2024 |
| 29/11/2024 | 287.75 | 29/11/2024 | 263.85 | 25/11/2024 |
| 22/11/2024 | 277.75 | 18/11/2024 | 255.05 | 22/11/2024 |