|
ISIN No
|
INE278Y01022
|
BSE Code / NSE Code
|
543523 / CAMPUS
|
Book Value (Rs.)
|
30.50
|
Face Value
|
5.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
287
|
EPS
|
4.91
|
P/E
|
39.65
|
|
Market Cap.
|
5950.36 Cr.
|
52Week Low
|
182
|
P/BV / Div Yield (%)
|
6.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
286.10
|
12/11/2025
|
182.50
|
23/10/2026
|
|
NSE
|
286.55
|
12/11/2025
|
182.15
|
28/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/11/2026 | 195.65 | 02/11/2026 | 190.00 | 02/11/2026 |
| 30/10/2026 | 192.55 | 30/10/2026 | 182.50 | 28/10/2026 |
| 23/10/2026 | 205.95 | 19/10/2026 | 182.50 | 23/10/2026 |
| 16/10/2026 | 205.05 | 16/10/2026 | 192.60 | 13/10/2026 |
| 09/10/2026 | 210.00 | 07/10/2026 | 195.90 | 09/10/2026 |
| 01/10/2026 | 212.90 | 28/09/2026 | 200.00 | 01/10/2026 |
| 25/09/2026 | 213.85 | 22/09/2026 | 207.05 | 25/09/2026 |
| 18/09/2026 | 215.00 | 15/09/2026 | 207.85 | 15/09/2026 |
| 11/09/2026 | 224.90 | 07/09/2026 | 211.00 | 11/09/2026 |
| 04/09/2026 | 227.50 | 31/08/2026 | 220.05 | 02/09/2026 |
| 28/08/2026 | 232.80 | 24/08/2026 | 222.25 | 27/08/2026 |
| 21/08/2026 | 233.10 | 21/08/2026 | 215.55 | 19/08/2026 |
| 14/08/2026 | 225.65 | 10/08/2026 | 217.10 | 12/08/2026 |
| 07/08/2026 | 233.65 | 06/08/2026 | 217.00 | 06/08/2026 |
| 31/07/2026 | 226.90 | 29/07/2026 | 216.10 | 28/07/2026 |
| 24/07/2026 | 232.15 | 20/07/2026 | 216.00 | 24/07/2026 |
| 17/07/2026 | 259.70 | 17/07/2026 | 224.90 | 17/07/2026 |
| 10/07/2026 | 236.45 | 06/07/2026 | 225.00 | 08/07/2026 |
| 03/07/2026 | 238.35 | 29/06/2026 | 231.80 | 02/07/2026 |
| 25/06/2026 | 245.00 | 25/06/2026 | 231.20 | 24/06/2026 |
| 19/06/2026 | 246.00 | 19/06/2026 | 231.30 | 17/06/2026 |
| 12/06/2026 | 243.80 | 08/06/2026 | 230.95 | 12/06/2026 |
| 05/06/2026 | 257.00 | 03/06/2026 | 242.00 | 05/06/2026 |
| 29/05/2026 | 260.80 | 26/05/2026 | 231.10 | 25/05/2026 |
| 22/05/2026 | 240.00 | 21/05/2026 | 229.15 | 18/05/2026 |
| 15/05/2026 | 251.85 | 11/05/2026 | 236.80 | 15/05/2026 |
| 08/05/2026 | 253.65 | 08/05/2026 | 242.45 | 05/05/2026 |
| 30/04/2026 | 255.90 | 30/04/2026 | 243.50 | 27/04/2026 |
| 24/04/2026 | 256.95 | 20/04/2026 | 242.80 | 24/04/2026 |
| 17/04/2026 | 253.85 | 16/04/2026 | 231.05 | 13/04/2026 |
| 10/04/2026 | 245.80 | 08/04/2026 | 225.25 | 06/04/2026 |
| 02/04/2026 | 231.00 | 02/04/2026 | 215.40 | 30/03/2026 |
| 27/03/2026 | 236.60 | 25/03/2026 | 216.30 | 24/03/2026 |
| 20/03/2026 | 234.55 | 16/03/2026 | 223.90 | 19/03/2026 |
| 13/03/2026 | 240.90 | 09/03/2026 | 231.45 | 12/03/2026 |
| 06/03/2026 | 253.55 | 02/03/2026 | 231.10 | 02/03/2026 |
| 27/02/2026 | 269.65 | 23/02/2026 | 256.50 | 27/02/2026 |
| 20/02/2026 | 274.55 | 17/02/2026 | 263.45 | 20/02/2026 |
| 13/02/2026 | 284.50 | 10/02/2026 | 270.80 | 13/02/2026 |
| 06/02/2026 | 281.05 | 02/02/2026 | 249.15 | 01/02/2026 |
| 30/01/2026 | 254.25 | 30/01/2026 | 242.65 | 30/01/2026 |
| 23/01/2026 | 258.70 | 23/01/2026 | 243.85 | 21/01/2026 |
| 16/01/2026 | 255.25 | 12/01/2026 | 247.40 | 16/01/2026 |
| 09/01/2026 | 265.75 | 09/01/2026 | 254.00 | 09/01/2026 |
| 02/01/2026 | 263.00 | 31/12/2025 | 255.15 | 29/12/2025 |
| 31/12/2025 | 263.00 | 31/12/2025 | 255.15 | 29/12/2025 |
| 26/12/2025 | 266.65 | 23/12/2025 | 257.00 | 23/12/2025 |
| 19/12/2025 | 265.85 | 15/12/2025 | 255.15 | 18/12/2025 |
| 12/12/2025 | 274.15 | 08/12/2025 | 260.30 | 09/12/2025 |
| 05/12/2025 | 278.10 | 02/12/2025 | 270.85 | 03/12/2025 |
| 28/11/2025 | 278.70 | 28/11/2025 | 257.65 | 24/11/2025 |
| 21/11/2025 | 277.00 | 17/11/2025 | 253.15 | 21/11/2025 |
| 14/11/2025 | 286.10 | 12/11/2025 | 266.30 | 13/11/2025 |
| 07/11/2025 | 281.70 | 07/11/2025 | 266.45 | 07/11/2025 |