KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 05, 2026 - 2:25PM >>  ABB India 5905.5  [ 1.31% ]  ACC 1507.5  [ -1.54% ]  Ambuja Cements 470.65  [ -1.10% ]  Asian Paints 2262.65  [ -1.01% ]  Axis Bank 1338.6  [ -0.92% ]  Bajaj Auto 9692.5  [ 0.54% ]  Bank of Baroda 299  [ -0.03% ]  Bharti Airtel 1901.15  [ -0.29% ]  Bharat Heavy 253.55  [ 2.22% ]  Bharat Petroleum 353.15  [ -0.90% ]  Britannia Industries 5938.05  [ 0.78% ]  Cipla 1318.1  [ 0.42% ]  Coal India 455.45  [ 4.69% ]  Colgate Palm 2185.3  [ 0.09% ]  Dabur India 483.7  [ -0.80% ]  DLF 579.3  [ 1.87% ]  Dr. Reddy's Lab. 1311.3  [ 1.56% ]  GAIL (India) 155.4  [ 0.45% ]  Grasim Industries 2679.95  [ -0.03% ]  HCL Technologies 1343.35  [ -1.51% ]  HDFC Bank 872.3  [ 0.45% ]  Hero MotoCorp 5507.4  [ 0.14% ]  Hindustan Unilever 2236.1  [ -1.17% ]  Hindalco Industries 976  [ 5.85% ]  ICICI Bank 1348.6  [ -1.17% ]  Indian Hotels Co. 615.6  [ -2.62% ]  IndusInd Bank 928.95  [ 0.17% ]  Infosys 1299.05  [ -0.65% ]  ITC 310.2  [ -0.58% ]  Jindal Steel 1174.8  [ 0.66% ]  Kotak Mahindra Bank 406.3  [ 0.77% ]  L&T 3976.05  [ 2.42% ]  Lupin 2320.15  [ 0.68% ]  Mahi. & Mahi 3308.6  [ 1.37% ]  Maruti Suzuki India 14195.3  [ 0.30% ]  MTNL 27.25  [ 0.89% ]  Nestle India 1239.45  [ -0.41% ]  NIIT 65.7  [ -0.36% ]  NMDC 78.06  [ 1.64% ]  NTPC 375.85  [ 2.73% ]  ONGC 281.1  [ 1.46% ]  Punj. NationlBak 120.45  [ -0.70% ]  Power Grid Corpn. 297.4  [ 1.95% ]  Reliance Industries 1378.65  [ 2.46% ]  SBI 1152.35  [ -1.89% ]  Vedanta 722.75  [ 3.15% ]  Shipping Corpn. 240.55  [ -2.08% ]  Sun Pharmaceutical 1779  [ 1.69% ]  Tata Chemicals 708.65  [ 0.35% ]  Tata Consumer Produc 1104  [ -0.59% ]  Tata Motors Passenge 349.65  [ -0.46% ]  Tata Steel 198.75  [ 1.07% ]  Tata Power Co. 373.95  [ 2.23% ]  Tata Consult. Serv. 2555.9  [ -1.22% ]  Tech Mahindra 1321.95  [ -2.12% ]  UltraTech Cement 12041.6  [ -0.53% ]  United Spirits 1313.35  [ -0.25% ]  Wipro 193.9  [ -0.87% ]  Zee Entertainment 80.99  [ -1.01% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CANTABIL RETAIL INDIA LTD.

05 March 2026 | 02:14

Industry >> Retail - Apparel/Accessories

Select Another Company

ISIN No INE068L01024 BSE Code / NSE Code 533267 / CANTABIL Book Value (Rs.) 54.36 Face Value 2.00
Bookclosure 20/02/2026 52Week High 322 EPS 8.95 P/E 28.08
Market Cap. 2101.82 Cr. 52Week Low 213 P/BV / Div Yield (%) 4.62 / 0.40 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 321.50 06/02/2026 213.00 07/05/2025
NSE 321.50 06/02/2026 213.41 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/03/2026264.6002/03/2026249.9004/03/2026
27/02/2026286.1523/02/2026261.0527/02/2026
20/02/2026303.7516/02/2026277.1520/02/2026
13/02/2026317.1512/02/2026281.4509/02/2026
06/02/2026321.5006/02/2026282.5502/02/2026
30/01/2026295.1530/01/2026270.1527/01/2026
23/01/2026288.9519/01/2026265.3021/01/2026
16/01/2026297.4516/01/2026280.8012/01/2026
09/01/2026307.6507/01/2026283.3005/01/2026
02/01/2026291.4501/01/2026249.6029/12/2025
31/12/2025291.1531/12/2025249.6029/12/2025
26/12/2025264.7524/12/2025253.6526/12/2025
19/12/2025263.1015/12/2025252.1518/12/2025
12/12/2025273.1010/12/2025251.9508/12/2025
05/12/2025271.3005/12/2025238.2501/12/2025
28/11/2025254.9524/11/2025245.9526/11/2025
21/11/2025261.5517/11/2025248.3021/11/2025
14/11/2025261.3514/11/2025248.0011/11/2025
07/11/2025265.5003/11/2025243.3506/11/2025
31/10/2025263.2030/10/2025248.7527/10/2025
24/10/2025256.6523/10/2025238.0020/10/2025
17/10/2025246.2513/10/2025238.1014/10/2025
10/10/2025259.9007/10/2025242.3010/10/2025
03/10/2025261.1003/10/2025247.0030/09/2025
26/09/2025278.7522/09/2025250.9526/09/2025
19/09/2025270.0019/09/2025248.5015/09/2025
12/09/2025260.0008/09/2025251.9510/09/2025
05/09/2025270.0004/09/2025245.2001/09/2025
29/08/2025262.9026/08/2025245.2029/08/2025
22/08/2025258.0022/08/2025240.7518/08/2025
14/08/2025254.0011/08/2025240.3014/08/2025
08/08/2025268.8005/08/2025245.6007/08/2025
01/08/2025270.3531/07/2025256.7531/07/2025
25/07/2025284.0023/07/2025265.9025/07/2025
18/07/2025289.8018/07/2025267.9514/07/2025
11/07/2025283.9009/07/2025267.6007/07/2025
04/07/2025278.2004/07/2025262.9030/06/2025
27/06/2025270.8027/06/2025246.1023/06/2025
20/06/2025259.1518/06/2025246.0019/06/2025
13/06/2025267.7009/06/2025247.2513/06/2025
06/06/2025257.9005/06/2025234.6003/06/2025
30/05/2025245.2528/05/2025233.3027/05/2025
23/05/2025242.0020/05/2025227.2022/05/2025
16/05/2025245.0014/05/2025230.1013/05/2025
09/05/2025236.6008/05/2025213.0007/05/2025
02/05/2025255.0028/04/2025230.5030/04/2025
25/04/2025268.6024/04/2025249.6025/04/2025
17/04/2025266.7516/04/2025247.0015/04/2025
11/04/2025263.9008/04/2025232.9009/04/2025
04/04/2025278.9001/04/2025261.0504/04/2025
28/03/2025282.3524/03/2025263.3025/03/2025
21/03/2025286.5020/03/2025265.5017/03/2025
13/03/2025274.9513/03/2025247.9511/03/2025
07/03/2025280.2007/03/2025229.5504/03/2025