ISIN No
|
INE475E01026
|
BSE Code / NSE Code
|
524742 / CAPLIPOINT
|
Book Value (Rs.)
|
334.49
|
Face Value
|
2.00
|
Bookclosure
|
30/05/2025
|
52Week High
|
2641
|
EPS
|
70.56
|
P/E
|
30.33
|
Market Cap.
|
16268.78 Cr.
|
52Week Low
|
1365
|
P/BV / Div Yield (%)
|
6.40 / 0.14
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,636.00
|
27/12/2024
|
1,369.75
|
18/06/2024
|
NSE
|
2,641.00
|
27/12/2024
|
1,365.00
|
26/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/06/2025 | 2,183.40 | 12/06/2025 | 2,017.35 | 10/06/2025 |
06/06/2025 | 2,189.55 | 03/06/2025 | 2,076.05 | 02/06/2025 |
30/05/2025 | 2,213.35 | 26/05/2025 | 2,139.25 | 28/05/2025 |
23/05/2025 | 2,296.00 | 22/05/2025 | 2,008.05 | 19/05/2025 |
16/05/2025 | 2,042.40 | 15/05/2025 | 1,888.95 | 12/05/2025 |
09/05/2025 | 1,923.00 | 08/05/2025 | 1,790.00 | 07/05/2025 |
02/05/2025 | 1,925.00 | 30/04/2025 | 1,787.40 | 28/04/2025 |
25/04/2025 | 1,963.90 | 21/04/2025 | 1,800.00 | 25/04/2025 |
17/04/2025 | 1,984.10 | 16/04/2025 | 1,847.00 | 15/04/2025 |
11/04/2025 | 1,910.15 | 08/04/2025 | 1,551.05 | 07/04/2025 |
04/04/2025 | 2,108.55 | 03/04/2025 | 1,918.00 | 04/04/2025 |
28/03/2025 | 2,083.85 | 24/03/2025 | 1,950.00 | 27/03/2025 |
21/03/2025 | 2,047.05 | 21/03/2025 | 1,838.20 | 17/03/2025 |
13/03/2025 | 1,963.00 | 10/03/2025 | 1,832.45 | 13/03/2025 |
07/03/2025 | 1,967.25 | 07/03/2025 | 1,632.05 | 04/03/2025 |
28/02/2025 | 2,032.00 | 24/02/2025 | 1,805.10 | 28/02/2025 |
21/02/2025 | 2,099.15 | 21/02/2025 | 1,900.00 | 17/02/2025 |
14/02/2025 | 2,259.65 | 10/02/2025 | 1,892.85 | 14/02/2025 |
07/02/2025 | 2,240.00 | 07/02/2025 | 1,951.05 | 03/02/2025 |
01/02/2025 | 2,120.00 | 27/01/2025 | 1,786.55 | 28/01/2025 |
24/01/2025 | 2,247.95 | 23/01/2025 | 2,119.35 | 22/01/2025 |
17/01/2025 | 2,402.10 | 13/01/2025 | 2,182.10 | 17/01/2025 |
10/01/2025 | 2,600.00 | 08/01/2025 | 2,348.85 | 10/01/2025 |
03/01/2025 | 2,625.00 | 02/01/2025 | 2,457.05 | 30/12/2024 |
31/12/2024 | 2,608.85 | 30/12/2024 | 2,457.05 | 30/12/2024 |
27/12/2024 | 2,636.00 | 27/12/2024 | 2,285.05 | 23/12/2024 |
20/12/2024 | 2,540.00 | 17/12/2024 | 2,292.10 | 20/12/2024 |
13/12/2024 | 2,484.25 | 11/12/2024 | 2,339.95 | 09/12/2024 |
06/12/2024 | 2,486.65 | 05/12/2024 | 2,206.00 | 02/12/2024 |
29/11/2024 | 2,201.00 | 29/11/2024 | 1,945.00 | 25/11/2024 |
22/11/2024 | 2,014.85 | 18/11/2024 | 1,925.00 | 21/11/2024 |
14/11/2024 | 2,066.95 | 11/11/2024 | 1,915.00 | 14/11/2024 |
08/11/2024 | 2,175.00 | 07/11/2024 | 1,953.60 | 04/11/2024 |
01/11/2024 | 2,055.00 | 01/11/2024 | 1,784.10 | 28/10/2024 |
25/10/2024 | 1,944.00 | 21/10/2024 | 1,780.00 | 25/10/2024 |
18/10/2024 | 1,945.00 | 14/10/2024 | 1,834.25 | 18/10/2024 |
11/10/2024 | 1,999.95 | 07/10/2024 | 1,827.70 | 08/10/2024 |
04/10/2024 | 2,113.45 | 01/10/2024 | 1,880.00 | 01/10/2024 |
27/09/2024 | 1,979.00 | 25/09/2024 | 1,886.75 | 23/09/2024 |
20/09/2024 | 2,023.95 | 17/09/2024 | 1,906.65 | 16/09/2024 |
13/09/2024 | 2,049.00 | 10/09/2024 | 1,924.30 | 13/09/2024 |
06/09/2024 | 2,158.20 | 05/09/2024 | 1,870.75 | 04/09/2024 |
30/08/2024 | 1,983.80 | 27/08/2024 | 1,761.00 | 26/08/2024 |
23/08/2024 | 1,898.50 | 19/08/2024 | 1,603.15 | 19/08/2024 |
16/08/2024 | 1,597.00 | 16/08/2024 | 1,515.55 | 12/08/2024 |
09/08/2024 | 1,636.75 | 07/08/2024 | 1,451.60 | 09/08/2024 |
02/08/2024 | 1,655.00 | 02/08/2024 | 1,529.30 | 29/07/2024 |
26/07/2024 | 1,558.00 | 26/07/2024 | 1,426.05 | 23/07/2024 |
19/07/2024 | 1,592.35 | 16/07/2024 | 1,460.25 | 19/07/2024 |
12/07/2024 | 1,560.00 | 10/07/2024 | 1,407.40 | 09/07/2024 |
05/07/2024 | 1,508.45 | 01/07/2024 | 1,421.25 | 04/07/2024 |
28/06/2024 | 1,511.00 | 28/06/2024 | 1,370.00 | 26/06/2024 |
21/06/2024 | 1,432.10 | 21/06/2024 | 1,369.75 | 18/06/2024 |