ISIN No
|
INE0KZM01011
|
BSE Code / NSE Code
|
543621 / CARGOSOL
|
Book Value (Rs.)
|
21.25
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
35
|
EPS
|
0.06
|
P/E
|
413.79
|
Market Cap.
|
24.48 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
1.13 / 0.00
|
Market Lot
|
4,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
35.49
|
12/09/2024
|
12.90
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/08/2025 | 24.00 | 22/08/2025 | 19.00 | 18/08/2025 |
14/08/2025 | 18.70 | 14/08/2025 | 16.00 | 11/08/2025 |
01/08/2025 | 17.29 | 29/07/2025 | 16.81 | 29/07/2025 |
25/07/2025 | 17.39 | 21/07/2025 | 17.06 | 23/07/2025 |
18/07/2025 | 18.10 | 16/07/2025 | 17.74 | 17/07/2025 |
11/07/2025 | 18.45 | 09/07/2025 | 18.45 | 09/07/2025 |
27/06/2025 | 19.20 | 26/06/2025 | 18.00 | 23/06/2025 |
20/06/2025 | 17.30 | 20/06/2025 | 15.09 | 17/06/2025 |
13/06/2025 | 18.50 | 10/06/2025 | 15.88 | 13/06/2025 |
06/06/2025 | 20.47 | 02/06/2025 | 19.45 | 04/06/2025 |
30/05/2025 | 19.50 | 30/05/2025 | 18.58 | 26/05/2025 |
23/05/2025 | 17.80 | 19/05/2025 | 17.70 | 22/05/2025 |
09/05/2025 | 19.11 | 06/05/2025 | 18.73 | 08/05/2025 |
02/05/2025 | 19.50 | 28/04/2025 | 19.07 | 28/04/2025 |
25/04/2025 | 19.45 | 25/04/2025 | 19.45 | 25/04/2025 |
11/04/2025 | 19.84 | 09/04/2025 | 17.50 | 07/04/2025 |
04/04/2025 | 17.22 | 04/04/2025 | 14.25 | 01/04/2025 |
28/03/2025 | 18.00 | 24/03/2025 | 12.90 | 28/03/2025 |
21/03/2025 | 17.98 | 17/03/2025 | 16.50 | 20/03/2025 |
13/03/2025 | 18.10 | 10/03/2025 | 17.00 | 11/03/2025 |
07/03/2025 | 19.50 | 04/03/2025 | 17.20 | 07/03/2025 |
28/02/2025 | 20.00 | 27/02/2025 | 19.90 | 27/02/2025 |
21/02/2025 | 22.00 | 17/02/2025 | 19.50 | 21/02/2025 |
14/02/2025 | 23.90 | 13/02/2025 | 22.00 | 14/02/2025 |
07/02/2025 | 24.00 | 06/02/2025 | 22.52 | 04/02/2025 |
24/01/2025 | 26.00 | 24/01/2025 | 26.00 | 24/01/2025 |
17/01/2025 | 27.00 | 16/01/2025 | 25.50 | 13/01/2025 |
10/01/2025 | 28.49 | 08/01/2025 | 27.00 | 06/01/2025 |
03/01/2025 | 28.70 | 02/01/2025 | 26.00 | 03/01/2025 |
31/12/2024 | 27.00 | 30/12/2024 | 26.02 | 30/12/2024 |
27/12/2024 | 27.50 | 26/12/2024 | 27.00 | 27/12/2024 |
20/12/2024 | 29.00 | 16/12/2024 | 27.40 | 20/12/2024 |
13/12/2024 | 32.99 | 10/12/2024 | 28.00 | 09/12/2024 |
06/12/2024 | 31.50 | 04/12/2024 | 28.00 | 02/12/2024 |
29/11/2024 | 28.95 | 28/11/2024 | 26.50 | 28/11/2024 |
22/11/2024 | 29.00 | 19/11/2024 | 25.50 | 21/11/2024 |
14/11/2024 | 30.00 | 11/11/2024 | 28.85 | 11/11/2024 |
08/11/2024 | 31.20 | 08/11/2024 | 28.99 | 04/11/2024 |
01/11/2024 | 27.11 | 31/10/2024 | 27.11 | 31/10/2024 |
25/10/2024 | 30.26 | 22/10/2024 | 26.50 | 25/10/2024 |
18/10/2024 | 33.60 | 16/10/2024 | 28.00 | 15/10/2024 |
11/10/2024 | 30.30 | 07/10/2024 | 28.20 | 08/10/2024 |
04/10/2024 | 31.25 | 04/10/2024 | 30.25 | 01/10/2024 |
27/09/2024 | 31.40 | 23/09/2024 | 29.51 | 26/09/2024 |
20/09/2024 | 33.25 | 20/09/2024 | 31.20 | 17/09/2024 |
13/09/2024 | 35.49 | 12/09/2024 | 29.50 | 09/09/2024 |
06/09/2024 | 30.02 | 05/09/2024 | 29.50 | 04/09/2024 |
30/08/2024 | 32.65 | 27/08/2024 | 30.00 | 29/08/2024 |