|
ISIN No
|
INE172A01027
|
BSE Code / NSE Code
|
500870 / CASTROLIND
|
Book Value (Rs.)
|
23.03
|
Face Value
|
5.00
|
|
Bookclosure
|
11/08/2025
|
52Week High
|
252
|
EPS
|
9.37
|
P/E
|
20.66
|
|
Market Cap.
|
19160.29 Cr.
|
52Week Low
|
163
|
P/BV / Div Yield (%)
|
8.41 / 6.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
252.00
|
06/03/2025
|
162.80
|
28/01/2025
|
|
NSE
|
251.95
|
06/03/2025
|
162.60
|
28/01/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 197.35 | 04/11/2025 | 193.20 | 03/11/2025 |
| 31/10/2025 | 201.45 | 27/10/2025 | 194.80 | 31/10/2025 |
| 24/10/2025 | 201.95 | 21/10/2025 | 198.50 | 20/10/2025 |
| 17/10/2025 | 206.95 | 15/10/2025 | 197.70 | 17/10/2025 |
| 10/10/2025 | 203.75 | 08/10/2025 | 199.15 | 09/10/2025 |
| 03/10/2025 | 203.00 | 03/10/2025 | 195.10 | 29/09/2025 |
| 26/09/2025 | 205.40 | 22/09/2025 | 195.40 | 26/09/2025 |
| 19/09/2025 | 210.75 | 17/09/2025 | 197.40 | 15/09/2025 |
| 12/09/2025 | 201.50 | 11/09/2025 | 195.95 | 08/09/2025 |
| 05/09/2025 | 202.35 | 02/09/2025 | 196.60 | 01/09/2025 |
| 29/08/2025 | 210.05 | 25/08/2025 | 196.35 | 29/08/2025 |
| 22/08/2025 | 211.65 | 21/08/2025 | 205.50 | 19/08/2025 |
| 14/08/2025 | 212.35 | 13/08/2025 | 205.05 | 14/08/2025 |
| 08/08/2025 | 224.65 | 05/08/2025 | 209.80 | 07/08/2025 |
| 01/08/2025 | 225.30 | 28/07/2025 | 217.00 | 31/07/2025 |
| 25/07/2025 | 231.00 | 24/07/2025 | 218.95 | 21/07/2025 |
| 18/07/2025 | 232.40 | 14/07/2025 | 219.10 | 18/07/2025 |
| 11/07/2025 | 225.00 | 08/07/2025 | 217.45 | 08/07/2025 |
| 04/07/2025 | 229.40 | 01/07/2025 | 216.65 | 30/06/2025 |
| 27/06/2025 | 218.30 | 27/06/2025 | 203.15 | 23/06/2025 |
| 20/06/2025 | 215.95 | 16/06/2025 | 203.55 | 19/06/2025 |
| 13/06/2025 | 225.75 | 10/06/2025 | 206.95 | 13/06/2025 |
| 06/06/2025 | 223.50 | 03/06/2025 | 214.55 | 02/06/2025 |
| 30/05/2025 | 223.70 | 30/05/2025 | 206.25 | 28/05/2025 |
| 23/05/2025 | 214.10 | 19/05/2025 | 206.00 | 21/05/2025 |
| 16/05/2025 | 213.25 | 16/05/2025 | 203.00 | 12/05/2025 |
| 09/05/2025 | 205.70 | 05/05/2025 | 193.55 | 09/05/2025 |
| 02/05/2025 | 210.90 | 28/04/2025 | 196.00 | 02/05/2025 |
| 25/04/2025 | 211.15 | 24/04/2025 | 201.00 | 25/04/2025 |
| 17/04/2025 | 207.35 | 16/04/2025 | 200.40 | 15/04/2025 |
| 11/04/2025 | 203.50 | 08/04/2025 | 186.25 | 07/04/2025 |
| 04/04/2025 | 208.90 | 04/04/2025 | 197.40 | 03/04/2025 |
| 28/03/2025 | 221.65 | 24/03/2025 | 201.00 | 28/03/2025 |
| 21/03/2025 | 236.80 | 17/03/2025 | 215.30 | 20/03/2025 |
| 13/03/2025 | 244.45 | 12/03/2025 | 227.80 | 10/03/2025 |
| 07/03/2025 | 252.00 | 06/03/2025 | 211.15 | 03/03/2025 |
| 28/02/2025 | 221.85 | 27/02/2025 | 210.65 | 28/02/2025 |
| 21/02/2025 | 218.45 | 21/02/2025 | 194.05 | 17/02/2025 |
| 14/02/2025 | 215.60 | 10/02/2025 | 194.75 | 14/02/2025 |
| 07/02/2025 | 214.80 | 06/02/2025 | 173.00 | 03/02/2025 |
| 01/02/2025 | 182.00 | 01/02/2025 | 162.80 | 28/01/2025 |
| 24/01/2025 | 190.00 | 21/01/2025 | 174.20 | 24/01/2025 |
| 17/01/2025 | 188.05 | 17/01/2025 | 178.05 | 13/01/2025 |
| 10/01/2025 | 204.60 | 08/01/2025 | 188.40 | 10/01/2025 |
| 03/01/2025 | 206.95 | 01/01/2025 | 191.30 | 31/12/2024 |
| 31/12/2024 | 198.30 | 31/12/2024 | 191.30 | 31/12/2024 |
| 27/12/2024 | 203.20 | 23/12/2024 | 195.00 | 23/12/2024 |
| 20/12/2024 | 212.95 | 16/12/2024 | 198.00 | 19/12/2024 |
| 13/12/2024 | 225.25 | 09/12/2024 | 205.60 | 13/12/2024 |
| 06/12/2024 | 223.65 | 06/12/2024 | 199.40 | 02/12/2024 |
| 29/11/2024 | 204.15 | 25/11/2024 | 192.30 | 25/11/2024 |
| 22/11/2024 | 199.90 | 22/11/2024 | 185.10 | 21/11/2024 |
| 14/11/2024 | 208.65 | 11/11/2024 | 189.00 | 14/11/2024 |
| 08/11/2024 | 219.60 | 07/11/2024 | 201.40 | 05/11/2024 |