|
ISIN No
|
INE686A01026
|
BSE Code / NSE Code
|
509496 / CEMPRO
|
Book Value (Rs.)
|
125.57
|
Face Value
|
1.00
|
|
Bookclosure
|
31/07/2025
|
52Week High
|
944
|
EPS
|
21.70
|
P/E
|
29.87
|
|
Market Cap.
|
11136.99 Cr.
|
52Week Low
|
477
|
P/BV / Div Yield (%)
|
5.16 / 0.31
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
943.20
|
01/07/2025
|
477.00
|
02/05/2025
|
|
NSE
|
944.00
|
30/06/2025
|
476.60
|
02/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 15/04/2026 | 641.85 | 15/04/2026 | 604.55 | 13/04/2026 |
| 10/04/2026 | 634.15 | 10/04/2026 | 529.20 | 06/04/2026 |
| 02/04/2026 | 542.70 | 02/04/2026 | 505.55 | 30/03/2026 |
| 27/03/2026 | 565.50 | 25/03/2026 | 503.45 | 23/03/2026 |
| 20/03/2026 | 560.00 | 20/03/2026 | 518.25 | 16/03/2026 |
| 13/03/2026 | 581.10 | 11/03/2026 | 536.15 | 12/03/2026 |
| 06/03/2026 | 576.35 | 02/03/2026 | 481.40 | 02/03/2026 |
| 27/02/2026 | 615.65 | 26/02/2026 | 570.00 | 27/02/2026 |
| 20/02/2026 | 610.00 | 18/02/2026 | 580.05 | 20/02/2026 |
| 13/02/2026 | 670.20 | 10/02/2026 | 601.35 | 13/02/2026 |
| 06/02/2026 | 708.00 | 05/02/2026 | 617.45 | 06/02/2026 |
| 30/01/2026 | 651.75 | 30/01/2026 | 607.90 | 27/01/2026 |
| 23/01/2026 | 760.00 | 23/01/2026 | 611.10 | 21/01/2026 |
| 16/01/2026 | 710.00 | 12/01/2026 | 623.55 | 14/01/2026 |
| 09/01/2026 | 774.85 | 05/01/2026 | 697.05 | 09/01/2026 |
| 02/01/2026 | 802.40 | 29/12/2025 | 760.10 | 02/01/2026 |
| 31/12/2025 | 802.40 | 29/12/2025 | 765.05 | 30/12/2025 |
| 26/12/2025 | 831.00 | 23/12/2025 | 795.25 | 26/12/2025 |
| 19/12/2025 | 838.00 | 15/12/2025 | 774.50 | 18/12/2025 |
| 12/12/2025 | 839.75 | 12/12/2025 | 780.75 | 09/12/2025 |
| 05/12/2025 | 891.60 | 01/12/2025 | 802.75 | 05/12/2025 |
| 28/11/2025 | 856.65 | 28/11/2025 | 769.75 | 24/11/2025 |
| 21/11/2025 | 862.20 | 17/11/2025 | 773.65 | 21/11/2025 |
| 14/11/2025 | 860.80 | 10/11/2025 | 807.20 | 11/11/2025 |
| 07/11/2025 | 874.00 | 06/11/2025 | 810.95 | 03/11/2025 |
| 31/10/2025 | 869.50 | 30/10/2025 | 790.75 | 27/10/2025 |
| 24/10/2025 | 817.00 | 24/10/2025 | 751.20 | 20/10/2025 |
| 17/10/2025 | 816.90 | 13/10/2025 | 757.95 | 15/10/2025 |
| 10/10/2025 | 858.00 | 06/10/2025 | 799.30 | 07/10/2025 |
| 03/10/2025 | 828.80 | 30/09/2025 | 772.90 | 29/09/2025 |
| 26/09/2025 | 835.00 | 23/09/2025 | 770.45 | 22/09/2025 |
| 19/09/2025 | 841.95 | 17/09/2025 | 750.00 | 19/09/2025 |
| 12/09/2025 | 808.80 | 10/09/2025 | 715.05 | 08/09/2025 |
| 05/09/2025 | 746.95 | 04/09/2025 | 686.00 | 01/09/2025 |
| 29/08/2025 | 776.85 | 25/08/2025 | 700.20 | 28/08/2025 |
| 22/08/2025 | 797.40 | 19/08/2025 | 749.60 | 22/08/2025 |
| 14/08/2025 | 803.90 | 13/08/2025 | 720.05 | 11/08/2025 |
| 08/08/2025 | 799.95 | 04/08/2025 | 721.60 | 08/08/2025 |
| 01/08/2025 | 848.95 | 01/08/2025 | 720.70 | 28/07/2025 |
| 25/07/2025 | 832.95 | 21/07/2025 | 765.55 | 25/07/2025 |
| 18/07/2025 | 889.80 | 15/07/2025 | 802.15 | 18/07/2025 |
| 11/07/2025 | 913.00 | 10/07/2025 | 858.65 | 08/07/2025 |
| 04/07/2025 | 943.20 | 01/07/2025 | 894.90 | 04/07/2025 |
| 27/06/2025 | 900.00 | 27/06/2025 | 782.90 | 23/06/2025 |
| 20/06/2025 | 839.10 | 20/06/2025 | 741.00 | 16/06/2025 |
| 13/06/2025 | 830.65 | 10/06/2025 | 742.00 | 09/06/2025 |
| 06/06/2025 | 771.45 | 05/06/2025 | 715.50 | 02/06/2025 |
| 30/05/2025 | 745.00 | 27/05/2025 | 665.00 | 26/05/2025 |
| 23/05/2025 | 682.50 | 20/05/2025 | 630.05 | 21/05/2025 |
| 16/05/2025 | 684.15 | 16/05/2025 | 531.70 | 12/05/2025 |
| 09/05/2025 | 534.90 | 05/05/2025 | 477.05 | 05/05/2025 |
| 02/05/2025 | 518.50 | 28/04/2025 | 477.00 | 02/05/2025 |
| 25/04/2025 | 544.95 | 21/04/2025 | 511.15 | 25/04/2025 |