|
ISIN No
|
INE627F01011
|
BSE Code / NSE Code
|
522251 / CENLUB
|
Book Value (Rs.)
|
159.34
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
289
|
EPS
|
17.01
|
P/E
|
9.76
|
|
Market Cap.
|
77.43 Cr.
|
52Week Low
|
137
|
P/BV / Div Yield (%)
|
1.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
289.00
|
27/10/2025
|
137.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/10/2026 | 173.50 | 21/10/2026 | 153.30 | 21/10/2026 |
| 16/10/2026 | 179.00 | 15/10/2026 | 165.00 | 12/10/2026 |
| 09/10/2026 | 180.00 | 09/10/2026 | 165.15 | 08/10/2026 |
| 01/10/2026 | 180.90 | 28/09/2026 | 167.20 | 01/10/2026 |
| 25/09/2026 | 183.00 | 23/09/2026 | 165.40 | 21/09/2026 |
| 18/09/2026 | 183.90 | 15/09/2026 | 160.10 | 17/09/2026 |
| 11/09/2026 | 193.60 | 08/09/2026 | 173.20 | 07/09/2026 |
| 04/09/2026 | 194.85 | 31/08/2026 | 170.10 | 04/09/2026 |
| 28/08/2026 | 199.60 | 25/08/2026 | 185.00 | 25/08/2026 |
| 21/08/2026 | 204.00 | 21/08/2026 | 180.00 | 18/08/2026 |
| 14/08/2026 | 214.75 | 11/08/2026 | 188.00 | 14/08/2026 |
| 07/08/2026 | 213.95 | 03/08/2026 | 193.10 | 04/08/2026 |
| 31/07/2026 | 215.85 | 27/07/2026 | 202.10 | 29/07/2026 |
| 24/07/2026 | 229.65 | 23/07/2026 | 207.30 | 21/07/2026 |
| 17/07/2026 | 219.85 | 16/07/2026 | 200.00 | 13/07/2026 |
| 10/07/2026 | 228.50 | 06/07/2026 | 204.10 | 07/07/2026 |
| 03/07/2026 | 236.00 | 03/07/2026 | 200.00 | 29/06/2026 |
| 25/06/2026 | 240.00 | 22/06/2026 | 203.65 | 25/06/2026 |
| 19/06/2026 | 270.00 | 16/06/2026 | 237.60 | 19/06/2026 |
| 12/06/2026 | 261.95 | 08/06/2026 | 230.05 | 10/06/2026 |
| 05/06/2026 | 260.80 | 05/06/2026 | 188.25 | 02/06/2026 |
| 29/05/2026 | 194.75 | 26/05/2026 | 172.95 | 27/05/2026 |
| 22/05/2026 | 200.00 | 18/05/2026 | 176.00 | 22/05/2026 |
| 15/05/2026 | 225.00 | 11/05/2026 | 189.00 | 13/05/2026 |
| 08/05/2026 | 228.90 | 05/05/2026 | 210.25 | 07/05/2026 |
| 30/04/2026 | 234.80 | 29/04/2026 | 197.20 | 27/04/2026 |
| 24/04/2026 | 239.90 | 20/04/2026 | 185.60 | 24/04/2026 |
| 17/04/2026 | 239.90 | 17/04/2026 | 215.25 | 13/04/2026 |
| 10/04/2026 | 242.75 | 10/04/2026 | 175.00 | 06/04/2026 |
| 02/04/2026 | 184.90 | 02/04/2026 | 137.00 | 30/03/2026 |
| 27/03/2026 | 181.00 | 24/03/2026 | 157.25 | 27/03/2026 |
| 20/03/2026 | 193.00 | 17/03/2026 | 177.00 | 19/03/2026 |
| 13/03/2026 | 212.00 | 10/03/2026 | 180.50 | 09/03/2026 |
| 06/03/2026 | 204.25 | 02/03/2026 | 182.15 | 02/03/2026 |
| 27/02/2026 | 229.00 | 26/02/2026 | 201.60 | 27/02/2026 |
| 20/02/2026 | 234.05 | 16/02/2026 | 215.05 | 17/02/2026 |
| 13/02/2026 | 258.00 | 09/02/2026 | 235.05 | 11/02/2026 |
| 06/02/2026 | 273.30 | 05/02/2026 | 176.20 | 02/02/2026 |
| 30/01/2026 | 200.00 | 29/01/2026 | 181.05 | 27/01/2026 |
| 23/01/2026 | 223.70 | 19/01/2026 | 187.25 | 23/01/2026 |
| 16/01/2026 | 222.95 | 12/01/2026 | 203.10 | 14/01/2026 |
| 09/01/2026 | 243.80 | 05/01/2026 | 216.00 | 09/01/2026 |
| 02/01/2026 | 242.00 | 29/12/2025 | 222.50 | 01/01/2026 |
| 31/12/2025 | 242.00 | 29/12/2025 | 223.25 | 31/12/2025 |
| 26/12/2025 | 246.00 | 24/12/2025 | 219.30 | 22/12/2025 |
| 19/12/2025 | 235.00 | 17/12/2025 | 220.00 | 18/12/2025 |
| 12/12/2025 | 234.00 | 11/12/2025 | 210.00 | 09/12/2025 |
| 05/12/2025 | 251.95 | 01/12/2025 | 216.95 | 05/12/2025 |
| 28/11/2025 | 250.00 | 28/11/2025 | 227.05 | 25/11/2025 |
| 21/11/2025 | 278.00 | 19/11/2025 | 234.95 | 21/11/2025 |
| 14/11/2025 | 261.65 | 10/11/2025 | 225.20 | 13/11/2025 |
| 07/11/2025 | 289.00 | 04/11/2025 | 253.30 | 07/11/2025 |
| 31/10/2025 | 289.00 | 27/10/2025 | 265.10 | 29/10/2025 |
| 24/10/2025 | 290.95 | 21/10/2025 | 276.20 | 23/10/2025 |