ISIN No
|
INE085A01013
|
BSE Code / NSE Code
|
500085 / CHAMBLFERT
|
Book Value (Rs.)
|
204.77
|
Face Value
|
10.00
|
Bookclosure
|
05/08/2025
|
52Week High
|
742
|
EPS
|
41.17
|
P/E
|
12.89
|
Market Cap.
|
21256.61 Cr.
|
52Week Low
|
443
|
P/BV / Div Yield (%)
|
2.59 / 1.88
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
742.45
|
06/05/2025
|
443.20
|
28/10/2024
|
NSE
|
742.20
|
06/05/2025
|
443.20
|
28/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/08/2025 | 571.45 | 06/08/2025 | 512.20 | 04/08/2025 |
01/08/2025 | 551.75 | 01/08/2025 | 502.70 | 31/07/2025 |
25/07/2025 | 569.65 | 24/07/2025 | 536.00 | 25/07/2025 |
18/07/2025 | 559.95 | 16/07/2025 | 532.25 | 14/07/2025 |
11/07/2025 | 562.15 | 07/07/2025 | 533.70 | 11/07/2025 |
04/07/2025 | 575.95 | 01/07/2025 | 546.70 | 02/07/2025 |
27/06/2025 | 569.70 | 24/06/2025 | 546.00 | 23/06/2025 |
20/06/2025 | 559.95 | 17/06/2025 | 541.20 | 16/06/2025 |
13/06/2025 | 572.15 | 11/06/2025 | 531.70 | 13/06/2025 |
06/06/2025 | 571.15 | 03/06/2025 | 538.75 | 06/06/2025 |
30/05/2025 | 602.45 | 28/05/2025 | 548.50 | 30/05/2025 |
23/05/2025 | 632.40 | 19/05/2025 | 580.95 | 23/05/2025 |
16/05/2025 | 712.05 | 12/05/2025 | 628.50 | 16/05/2025 |
09/05/2025 | 742.45 | 06/05/2025 | 656.10 | 09/05/2025 |
02/05/2025 | 707.60 | 30/04/2025 | 672.50 | 28/04/2025 |
25/04/2025 | 699.90 | 22/04/2025 | 664.50 | 25/04/2025 |
17/04/2025 | 675.30 | 17/04/2025 | 641.40 | 15/04/2025 |
11/04/2025 | 654.85 | 11/04/2025 | 563.05 | 07/04/2025 |
04/04/2025 | 636.95 | 02/04/2025 | 613.55 | 01/04/2025 |
28/03/2025 | 633.00 | 28/03/2025 | 594.50 | 24/03/2025 |
21/03/2025 | 598.45 | 21/03/2025 | 557.25 | 17/03/2025 |
13/03/2025 | 584.85 | 10/03/2025 | 551.00 | 13/03/2025 |
07/03/2025 | 588.55 | 06/03/2025 | 527.50 | 03/03/2025 |
28/02/2025 | 579.30 | 27/02/2025 | 528.80 | 28/02/2025 |
21/02/2025 | 573.80 | 21/02/2025 | 514.55 | 17/02/2025 |
14/02/2025 | 560.00 | 10/02/2025 | 506.60 | 12/02/2025 |
07/02/2025 | 557.65 | 07/02/2025 | 476.60 | 03/02/2025 |
01/02/2025 | 514.00 | 01/02/2025 | 462.45 | 28/01/2025 |
24/01/2025 | 514.60 | 24/01/2025 | 484.50 | 22/01/2025 |
17/01/2025 | 504.00 | 17/01/2025 | 452.10 | 13/01/2025 |
10/01/2025 | 510.45 | 09/01/2025 | 476.05 | 10/01/2025 |
03/01/2025 | 509.85 | 02/01/2025 | 486.25 | 31/12/2024 |
31/12/2024 | 500.00 | 30/12/2024 | 486.25 | 31/12/2024 |
27/12/2024 | 514.35 | 23/12/2024 | 495.45 | 26/12/2024 |
20/12/2024 | 546.45 | 17/12/2024 | 508.00 | 20/12/2024 |
13/12/2024 | 545.75 | 09/12/2024 | 517.85 | 09/12/2024 |
06/12/2024 | 551.10 | 06/12/2024 | 516.00 | 02/12/2024 |
29/11/2024 | 516.05 | 29/11/2024 | 470.00 | 25/11/2024 |
22/11/2024 | 472.00 | 19/11/2024 | 454.05 | 21/11/2024 |
14/11/2024 | 494.65 | 12/11/2024 | 459.90 | 14/11/2024 |
08/11/2024 | 531.75 | 07/11/2024 | 469.25 | 05/11/2024 |
01/11/2024 | 487.00 | 31/10/2024 | 443.20 | 28/10/2024 |
25/10/2024 | 496.35 | 21/10/2024 | 454.00 | 25/10/2024 |
18/10/2024 | 505.85 | 14/10/2024 | 487.00 | 18/10/2024 |
11/10/2024 | 512.00 | 10/10/2024 | 476.10 | 07/10/2024 |
04/10/2024 | 552.00 | 03/10/2024 | 496.20 | 04/10/2024 |
27/09/2024 | 532.80 | 27/09/2024 | 479.75 | 23/09/2024 |
20/09/2024 | 525.85 | 18/09/2024 | 474.05 | 19/09/2024 |
13/09/2024 | 515.20 | 10/09/2024 | 488.60 | 09/09/2024 |
06/09/2024 | 538.00 | 02/09/2024 | 498.60 | 06/09/2024 |
30/08/2024 | 528.00 | 30/08/2024 | 500.55 | 29/08/2024 |
23/08/2024 | 542.50 | 22/08/2024 | 491.30 | 19/08/2024 |
16/08/2024 | 536.80 | 12/08/2024 | 481.60 | 14/08/2024 |