|
ISIN No
|
INE039B01026
|
BSE Code / NSE Code
|
532324 / CINEVISTA
|
Book Value (Rs.)
|
9.05
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
25
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
92.47 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
1.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
24.89
|
18/06/2025
|
12.86
|
13/03/2025
|
|
NSE
|
24.88
|
18/06/2025
|
13.21
|
12/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/01/2026 | 18.00 | 07/01/2026 | 15.61 | 05/01/2026 |
| 02/01/2026 | 16.49 | 02/01/2026 | 14.90 | 02/01/2026 |
| 31/12/2025 | 15.97 | 29/12/2025 | 15.03 | 29/12/2025 |
| 26/12/2025 | 16.76 | 22/12/2025 | 14.80 | 22/12/2025 |
| 19/12/2025 | 17.70 | 18/12/2025 | 14.03 | 18/12/2025 |
| 12/12/2025 | 15.97 | 10/12/2025 | 14.21 | 11/12/2025 |
| 05/12/2025 | 18.97 | 03/12/2025 | 15.15 | 05/12/2025 |
| 28/11/2025 | 18.69 | 27/11/2025 | 15.50 | 25/11/2025 |
| 21/11/2025 | 17.57 | 17/11/2025 | 15.71 | 21/11/2025 |
| 14/11/2025 | 18.30 | 10/11/2025 | 17.19 | 14/11/2025 |
| 07/11/2025 | 18.89 | 03/11/2025 | 18.20 | 06/11/2025 |
| 31/10/2025 | 19.34 | 30/10/2025 | 18.31 | 30/10/2025 |
| 24/10/2025 | 19.52 | 20/10/2025 | 15.56 | 21/10/2025 |
| 17/10/2025 | 21.90 | 17/10/2025 | 17.29 | 14/10/2025 |
| 10/10/2025 | 18.58 | 06/10/2025 | 17.24 | 09/10/2025 |
| 03/10/2025 | 20.90 | 30/09/2025 | 18.00 | 30/09/2025 |
| 26/09/2025 | 22.85 | 25/09/2025 | 18.33 | 22/09/2025 |
| 19/09/2025 | 19.20 | 19/09/2025 | 17.05 | 15/09/2025 |
| 12/09/2025 | 18.10 | 08/09/2025 | 17.00 | 12/09/2025 |
| 05/09/2025 | 18.64 | 02/09/2025 | 17.00 | 03/09/2025 |
| 29/08/2025 | 17.95 | 25/08/2025 | 17.10 | 26/08/2025 |
| 22/08/2025 | 18.91 | 18/08/2025 | 17.29 | 21/08/2025 |
| 14/08/2025 | 18.19 | 14/08/2025 | 16.60 | 14/08/2025 |
| 08/08/2025 | 18.91 | 04/08/2025 | 17.15 | 08/08/2025 |
| 01/08/2025 | 19.12 | 01/08/2025 | 17.66 | 29/07/2025 |
| 25/07/2025 | 19.33 | 25/07/2025 | 17.49 | 23/07/2025 |
| 18/07/2025 | 19.30 | 14/07/2025 | 17.19 | 15/07/2025 |
| 11/07/2025 | 19.49 | 07/07/2025 | 17.60 | 10/07/2025 |
| 04/07/2025 | 19.90 | 01/07/2025 | 18.27 | 03/07/2025 |
| 27/06/2025 | 22.20 | 23/06/2025 | 18.38 | 27/06/2025 |
| 20/06/2025 | 24.89 | 18/06/2025 | 17.57 | 16/06/2025 |
| 13/06/2025 | 21.96 | 11/06/2025 | 14.25 | 09/06/2025 |
| 06/06/2025 | 16.50 | 04/06/2025 | 14.00 | 06/06/2025 |
| 30/05/2025 | 15.55 | 27/05/2025 | 12.99 | 29/05/2025 |
| 23/05/2025 | 16.19 | 20/05/2025 | 14.90 | 23/05/2025 |
| 16/05/2025 | 16.48 | 15/05/2025 | 14.36 | 13/05/2025 |
| 09/05/2025 | 15.44 | 06/05/2025 | 13.90 | 08/05/2025 |
| 02/05/2025 | 16.48 | 29/04/2025 | 14.69 | 30/04/2025 |
| 25/04/2025 | 16.48 | 22/04/2025 | 15.20 | 25/04/2025 |
| 17/04/2025 | 17.64 | 16/04/2025 | 15.20 | 15/04/2025 |
| 11/04/2025 | 15.94 | 11/04/2025 | 13.89 | 07/04/2025 |
| 04/04/2025 | 16.00 | 03/04/2025 | 13.48 | 01/04/2025 |
| 28/03/2025 | 14.99 | 25/03/2025 | 13.61 | 27/03/2025 |
| 21/03/2025 | 17.10 | 19/03/2025 | 13.75 | 17/03/2025 |
| 13/03/2025 | 17.10 | 10/03/2025 | 12.86 | 13/03/2025 |
| 07/03/2025 | 14.83 | 05/03/2025 | 13.06 | 06/03/2025 |
| 28/02/2025 | 16.48 | 24/02/2025 | 13.63 | 28/02/2025 |
| 21/02/2025 | 16.00 | 21/02/2025 | 13.53 | 19/02/2025 |
| 14/02/2025 | 16.55 | 11/02/2025 | 14.00 | 12/02/2025 |
| 07/02/2025 | 17.47 | 06/02/2025 | 15.82 | 03/02/2025 |
| 01/02/2025 | 18.25 | 29/01/2025 | 15.12 | 27/01/2025 |
| 24/01/2025 | 18.78 | 20/01/2025 | 15.50 | 24/01/2025 |
| 17/01/2025 | 19.90 | 17/01/2025 | 14.51 | 14/01/2025 |