|
ISIN No
|
INE494D01011
|
BSE Code / NSE Code
|
531235 / CITIPOR
|
Book Value (Rs.)
|
10.61
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2023
|
52Week High
|
49
|
EPS
|
0.09
|
P/E
|
553.86
|
|
Market Cap.
|
15.11 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
4.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
48.74
|
01/02/2026
|
17.50
|
26/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/02/2026 | 48.74 | 01/02/2026 | 48.74 | 01/02/2026 |
| 30/01/2026 | 46.42 | 30/01/2026 | 40.11 | 27/01/2026 |
| 23/01/2026 | 38.20 | 23/01/2026 | 31.44 | 19/01/2026 |
| 16/01/2026 | 29.95 | 16/01/2026 | 24.68 | 12/01/2026 |
| 09/01/2026 | 27.00 | 09/01/2026 | 25.18 | 09/01/2026 |
| 02/01/2026 | 26.79 | 30/12/2025 | 25.46 | 02/01/2026 |
| 31/12/2025 | 26.79 | 30/12/2025 | 25.79 | 29/12/2025 |
| 26/12/2025 | 27.14 | 26/12/2025 | 25.65 | 23/12/2025 |
| 19/12/2025 | 27.00 | 19/12/2025 | 23.15 | 15/12/2025 |
| 12/12/2025 | 22.05 | 12/12/2025 | 21.00 | 12/12/2025 |
| 05/12/2025 | 21.43 | 02/12/2025 | 20.36 | 04/12/2025 |
| 28/11/2025 | 20.20 | 28/11/2025 | 19.15 | 24/11/2025 |
| 21/11/2025 | 24.35 | 17/11/2025 | 20.10 | 21/11/2025 |
| 14/11/2025 | 26.63 | 11/11/2025 | 24.35 | 14/11/2025 |
| 07/11/2025 | 31.00 | 03/11/2025 | 28.03 | 06/11/2025 |
| 31/10/2025 | 31.33 | 30/10/2025 | 28.33 | 27/10/2025 |
| 24/10/2025 | 28.37 | 20/10/2025 | 28.33 | 24/10/2025 |
| 17/10/2025 | 27.02 | 17/10/2025 | 23.30 | 15/10/2025 |
| 10/10/2025 | 23.08 | 10/10/2025 | 19.96 | 06/10/2025 |
| 03/10/2025 | 19.16 | 03/10/2025 | 17.50 | 29/09/2025 |
| 26/09/2025 | 19.00 | 24/09/2025 | 17.50 | 26/09/2025 |
| 19/09/2025 | 22.00 | 15/09/2025 | 18.87 | 18/09/2025 |
| 12/09/2025 | 21.95 | 09/09/2025 | 20.86 | 09/09/2025 |
| 05/09/2025 | 23.58 | 01/09/2025 | 23.00 | 04/09/2025 |
| 29/08/2025 | 26.12 | 28/08/2025 | 23.58 | 29/08/2025 |
| 22/08/2025 | 26.33 | 20/08/2025 | 25.08 | 19/08/2025 |
| 14/08/2025 | 24.00 | 14/08/2025 | 22.81 | 11/08/2025 |
| 08/08/2025 | 22.81 | 07/08/2025 | 20.70 | 05/08/2025 |
| 01/08/2025 | 20.60 | 01/08/2025 | 19.95 | 29/07/2025 |
| 25/07/2025 | 20.95 | 22/07/2025 | 18.92 | 25/07/2025 |
| 18/07/2025 | 20.95 | 15/07/2025 | 20.95 | 15/07/2025 |
| 11/07/2025 | 20.95 | 11/07/2025 | 20.85 | 11/07/2025 |
| 27/06/2025 | 20.85 | 26/06/2025 | 20.85 | 26/06/2025 |
| 20/06/2025 | 20.90 | 16/06/2025 | 19.86 | 19/06/2025 |
| 13/06/2025 | 23.00 | 11/06/2025 | 21.85 | 12/06/2025 |
| 06/06/2025 | 29.27 | 02/06/2025 | 23.97 | 06/06/2025 |
| 30/05/2025 | 30.81 | 27/05/2025 | 29.27 | 28/05/2025 |
| 23/05/2025 | 30.81 | 23/05/2025 | 29.35 | 20/05/2025 |
| 16/05/2025 | 28.50 | 14/05/2025 | 28.50 | 14/05/2025 |
| 09/05/2025 | 30.13 | 07/05/2025 | 28.50 | 07/05/2025 |
| 02/05/2025 | 30.00 | 02/05/2025 | 27.44 | 02/05/2025 |
| 25/04/2025 | 30.45 | 23/04/2025 | 28.30 | 21/04/2025 |
| 17/04/2025 | 27.12 | 15/04/2025 | 27.10 | 17/04/2025 |
| 11/04/2025 | 30.29 | 11/04/2025 | 27.41 | 11/04/2025 |
| 04/04/2025 | 26.22 | 03/04/2025 | 23.80 | 02/04/2025 |
| 28/03/2025 | 25.08 | 26/03/2025 | 22.71 | 26/03/2025 |
| 21/03/2025 | 23.83 | 21/03/2025 | 19.68 | 17/03/2025 |
| 13/03/2025 | 22.87 | 13/03/2025 | 20.71 | 13/03/2025 |
| 07/03/2025 | 22.33 | 03/03/2025 | 19.16 | 07/03/2025 |
| 28/02/2025 | 24.67 | 27/02/2025 | 22.33 | 27/02/2025 |
| 21/02/2025 | 24.49 | 17/02/2025 | 24.37 | 21/02/2025 |
| 14/02/2025 | 24.37 | 13/02/2025 | 24.37 | 13/02/2025 |
| 07/02/2025 | 26.73 | 06/02/2025 | 25.65 | 06/02/2025 |