|
ISIN No
|
INE473L01018
|
BSE Code / NSE Code
|
538786 / CIL
|
Book Value (Rs.)
|
61.57
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
307
|
EPS
|
40.81
|
P/E
|
7.18
|
|
Market Cap.
|
158.14 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
4.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
307.00
|
10/11/2025
|
81.89
|
14/07/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/07/2026 | 300.10 | 13/07/2026 | 288.40 | 13/07/2026 |
| 10/07/2026 | 294.25 | 10/07/2026 | 271.95 | 06/07/2026 |
| 03/07/2026 | 266.65 | 03/07/2026 | 246.45 | 29/06/2026 |
| 25/06/2026 | 241.65 | 22/06/2026 | 240.00 | 22/06/2026 |
| 19/06/2026 | 239.30 | 15/06/2026 | 239.30 | 15/06/2026 |
| 12/06/2026 | 236.95 | 08/06/2026 | 236.95 | 08/06/2026 |
| 05/06/2026 | 234.65 | 01/06/2026 | 230.05 | 01/06/2026 |
| 29/05/2026 | 232.35 | 25/05/2026 | 232.35 | 25/05/2026 |
| 22/05/2026 | 234.65 | 18/05/2026 | 234.65 | 18/05/2026 |
| 15/05/2026 | 237.00 | 11/05/2026 | 237.00 | 11/05/2026 |
| 08/05/2026 | 239.35 | 04/05/2026 | 239.35 | 04/05/2026 |
| 30/04/2026 | 241.75 | 27/04/2026 | 241.75 | 27/04/2026 |
| 24/04/2026 | 244.15 | 20/04/2026 | 244.15 | 20/04/2026 |
| 17/04/2026 | 246.60 | 13/04/2026 | 246.60 | 13/04/2026 |
| 10/04/2026 | 249.05 | 06/04/2026 | 249.05 | 06/04/2026 |
| 02/04/2026 | 251.55 | 30/03/2026 | 251.55 | 30/03/2026 |
| 27/03/2026 | 254.05 | 23/03/2026 | 254.05 | 23/03/2026 |
| 20/03/2026 | 256.60 | 16/03/2026 | 256.60 | 16/03/2026 |
| 13/03/2026 | 259.15 | 09/03/2026 | 259.15 | 09/03/2026 |
| 06/03/2026 | 261.75 | 02/03/2026 | 261.75 | 02/03/2026 |
| 27/02/2026 | 264.35 | 23/02/2026 | 264.35 | 23/02/2026 |
| 20/02/2026 | 267.00 | 16/02/2026 | 267.00 | 16/02/2026 |
| 13/02/2026 | 269.65 | 09/02/2026 | 269.65 | 09/02/2026 |
| 06/02/2026 | 272.35 | 02/02/2026 | 272.35 | 02/02/2026 |
| 30/01/2026 | 275.10 | 27/01/2026 | 275.10 | 27/01/2026 |
| 23/01/2026 | 277.85 | 19/01/2026 | 277.85 | 19/01/2026 |
| 16/01/2026 | 280.65 | 12/01/2026 | 280.65 | 12/01/2026 |
| 09/01/2026 | 283.45 | 05/01/2026 | 283.45 | 05/01/2026 |
| 02/01/2026 | 286.30 | 29/12/2025 | 286.30 | 29/12/2025 |
| 31/12/2025 | 286.30 | 29/12/2025 | 286.30 | 29/12/2025 |
| 26/12/2025 | 289.15 | 22/12/2025 | 289.15 | 22/12/2025 |
| 19/12/2025 | 292.05 | 15/12/2025 | 292.05 | 15/12/2025 |
| 12/12/2025 | 295.00 | 08/12/2025 | 295.00 | 08/12/2025 |
| 05/12/2025 | 297.95 | 01/12/2025 | 297.95 | 01/12/2025 |
| 28/11/2025 | 300.95 | 24/11/2025 | 300.95 | 24/11/2025 |
| 21/11/2025 | 303.95 | 17/11/2025 | 303.95 | 17/11/2025 |
| 14/11/2025 | 307.00 | 10/11/2025 | 307.00 | 10/11/2025 |
| 07/11/2025 | 304.00 | 07/11/2025 | 286.55 | 03/11/2025 |
| 31/10/2025 | 280.95 | 31/10/2025 | 259.65 | 27/10/2025 |
| 24/10/2025 | 254.60 | 24/10/2025 | 240.00 | 20/10/2025 |
| 17/10/2025 | 235.35 | 17/10/2025 | 217.50 | 13/10/2025 |
| 10/10/2025 | 213.25 | 10/10/2025 | 197.10 | 06/10/2025 |
| 03/10/2025 | 193.25 | 03/10/2025 | 182.10 | 01/10/2025 |
| 26/09/2025 | 205.25 | 25/09/2025 | 193.40 | 26/09/2025 |
| 19/09/2025 | 205.50 | 19/09/2025 | 189.95 | 15/09/2025 |
| 12/09/2025 | 186.25 | 12/09/2025 | 172.15 | 08/09/2025 |
| 05/09/2025 | 168.80 | 05/09/2025 | 156.05 | 01/09/2025 |
| 29/08/2025 | 153.00 | 29/08/2025 | 144.25 | 25/08/2025 |
| 22/08/2025 | 141.45 | 22/08/2025 | 130.75 | 18/08/2025 |
| 14/08/2025 | 128.20 | 14/08/2025 | 120.85 | 11/08/2025 |
| 08/08/2025 | 119.05 | 08/08/2025 | 110.10 | 04/08/2025 |
| 01/08/2025 | 107.95 | 01/08/2025 | 99.77 | 28/07/2025 |
| 25/07/2025 | 97.82 | 25/07/2025 | 90.39 | 21/07/2025 |
| 18/07/2025 | 88.62 | 18/07/2025 | 81.89 | 14/07/2025 |