|
ISIN No
|
INE105D01013
|
BSE Code / NSE Code
|
513353 / COCHINM
|
Book Value (Rs.)
|
219.70
|
Face Value
|
10.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
356
|
EPS
|
15.97
|
P/E
|
15.47
|
|
Market Cap.
|
193.40 Cr.
|
52Week Low
|
197
|
P/BV / Div Yield (%)
|
1.12 / 3.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
356.00
|
25/07/2025
|
197.10
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/07/2026 | 260.80 | 21/07/2026 | 246.55 | 20/07/2026 |
| 17/07/2026 | 262.00 | 13/07/2026 | 241.00 | 13/07/2026 |
| 10/07/2026 | 249.95 | 06/07/2026 | 241.00 | 08/07/2026 |
| 03/07/2026 | 255.00 | 03/07/2026 | 241.10 | 03/07/2026 |
| 25/06/2026 | 253.80 | 23/06/2026 | 223.45 | 22/06/2026 |
| 19/06/2026 | 253.85 | 18/06/2026 | 241.00 | 15/06/2026 |
| 12/06/2026 | 260.00 | 08/06/2026 | 241.70 | 12/06/2026 |
| 05/06/2026 | 281.00 | 01/06/2026 | 246.00 | 02/06/2026 |
| 29/05/2026 | 280.00 | 25/05/2026 | 253.00 | 29/05/2026 |
| 22/05/2026 | 270.00 | 22/05/2026 | 253.00 | 20/05/2026 |
| 15/05/2026 | 294.95 | 11/05/2026 | 261.60 | 15/05/2026 |
| 08/05/2026 | 307.90 | 04/05/2026 | 285.00 | 08/05/2026 |
| 30/04/2026 | 301.50 | 30/04/2026 | 281.50 | 27/04/2026 |
| 24/04/2026 | 304.80 | 20/04/2026 | 277.05 | 22/04/2026 |
| 17/04/2026 | 303.00 | 17/04/2026 | 235.00 | 13/04/2026 |
| 10/04/2026 | 245.90 | 10/04/2026 | 213.30 | 06/04/2026 |
| 02/04/2026 | 218.70 | 30/03/2026 | 197.10 | 30/03/2026 |
| 27/03/2026 | 224.80 | 23/03/2026 | 204.00 | 23/03/2026 |
| 20/03/2026 | 230.00 | 16/03/2026 | 215.55 | 19/03/2026 |
| 13/03/2026 | 242.00 | 10/03/2026 | 225.00 | 12/03/2026 |
| 06/03/2026 | 249.90 | 04/03/2026 | 238.00 | 06/03/2026 |
| 27/02/2026 | 258.00 | 23/02/2026 | 242.00 | 24/02/2026 |
| 20/02/2026 | 272.95 | 16/02/2026 | 251.80 | 20/02/2026 |
| 13/02/2026 | 280.00 | 10/02/2026 | 265.10 | 13/02/2026 |
| 06/02/2026 | 289.95 | 01/02/2026 | 261.60 | 06/02/2026 |
| 30/01/2026 | 290.00 | 29/01/2026 | 236.00 | 27/01/2026 |
| 23/01/2026 | 269.90 | 19/01/2026 | 244.00 | 21/01/2026 |
| 16/01/2026 | 280.00 | 13/01/2026 | 265.05 | 16/01/2026 |
| 09/01/2026 | 301.85 | 05/01/2026 | 261.20 | 05/01/2026 |
| 02/01/2026 | 309.00 | 01/01/2026 | 279.00 | 31/12/2025 |
| 31/12/2025 | 304.00 | 29/12/2025 | 279.00 | 31/12/2025 |
| 26/12/2025 | 296.45 | 26/12/2025 | 258.00 | 22/12/2025 |
| 19/12/2025 | 266.75 | 15/12/2025 | 252.60 | 15/12/2025 |
| 12/12/2025 | 267.00 | 09/12/2025 | 252.05 | 08/12/2025 |
| 05/12/2025 | 267.90 | 01/12/2025 | 255.00 | 04/12/2025 |
| 28/11/2025 | 273.80 | 28/11/2025 | 245.00 | 25/11/2025 |
| 21/11/2025 | 274.95 | 21/11/2025 | 256.45 | 17/11/2025 |
| 14/11/2025 | 281.95 | 10/11/2025 | 260.00 | 14/11/2025 |
| 07/11/2025 | 298.95 | 06/11/2025 | 283.00 | 07/11/2025 |
| 31/10/2025 | 302.20 | 28/10/2025 | 289.00 | 31/10/2025 |
| 24/10/2025 | 300.00 | 23/10/2025 | 285.00 | 20/10/2025 |
| 17/10/2025 | 304.90 | 15/10/2025 | 281.10 | 14/10/2025 |
| 10/10/2025 | 305.25 | 06/10/2025 | 280.05 | 09/10/2025 |
| 03/10/2025 | 303.00 | 03/10/2025 | 284.40 | 30/09/2025 |
| 26/09/2025 | 308.00 | 22/09/2025 | 285.00 | 25/09/2025 |
| 19/09/2025 | 305.00 | 15/09/2025 | 292.00 | 15/09/2025 |
| 12/09/2025 | 304.00 | 11/09/2025 | 291.05 | 08/09/2025 |
| 05/09/2025 | 304.95 | 04/09/2025 | 290.10 | 05/09/2025 |
| 29/08/2025 | 306.00 | 25/08/2025 | 291.15 | 28/08/2025 |
| 22/08/2025 | 308.80 | 21/08/2025 | 298.00 | 18/08/2025 |
| 14/08/2025 | 309.90 | 13/08/2025 | 292.00 | 11/08/2025 |
| 08/08/2025 | 333.00 | 08/08/2025 | 297.70 | 07/08/2025 |
| 01/08/2025 | 354.90 | 28/07/2025 | 315.00 | 01/08/2025 |
| 25/07/2025 | 356.00 | 25/07/2025 | 323.10 | 21/07/2025 |