|
ISIN No
|
INE274M01026
|
BSE Code / NSE Code
|
535267 / COMFINCAP
|
Book Value (Rs.)
|
11.64
|
Face Value
|
2.00
|
|
Bookclosure
|
14/09/2026
|
52Week High
|
9
|
EPS
|
0.86
|
P/E
|
9.52
|
|
Market Cap.
|
71.32 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.70 / 1.23
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9.10
|
11/02/2026
|
6.06
|
01/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2026 | 8.34 | 26/10/2026 | 7.34 | 26/10/2026 |
| 23/10/2026 | 7.98 | 22/10/2026 | 7.36 | 23/10/2026 |
| 16/10/2026 | 7.85 | 15/10/2026 | 7.45 | 15/10/2026 |
| 09/10/2026 | 7.78 | 09/10/2026 | 7.50 | 06/10/2026 |
| 01/10/2026 | 7.84 | 29/09/2026 | 7.10 | 28/09/2026 |
| 25/09/2026 | 7.70 | 21/09/2026 | 7.33 | 24/09/2026 |
| 18/09/2026 | 7.84 | 18/09/2026 | 7.40 | 18/09/2026 |
| 11/09/2026 | 7.80 | 11/09/2026 | 7.51 | 08/09/2026 |
| 04/09/2026 | 7.87 | 04/09/2026 | 7.17 | 31/08/2026 |
| 28/08/2026 | 8.96 | 25/08/2026 | 7.18 | 28/08/2026 |
| 21/08/2026 | 7.69 | 17/08/2026 | 6.77 | 20/08/2026 |
| 14/08/2026 | 7.69 | 11/08/2026 | 7.19 | 11/08/2026 |
| 07/08/2026 | 7.73 | 04/08/2026 | 7.05 | 07/08/2026 |
| 31/07/2026 | 7.98 | 29/07/2026 | 7.15 | 30/07/2026 |
| 24/07/2026 | 8.34 | 21/07/2026 | 7.18 | 20/07/2026 |
| 17/07/2026 | 7.55 | 17/07/2026 | 7.05 | 15/07/2026 |
| 10/07/2026 | 7.76 | 07/07/2026 | 7.01 | 06/07/2026 |
| 03/07/2026 | 8.09 | 30/06/2026 | 6.66 | 29/06/2026 |
| 25/06/2026 | 7.49 | 22/06/2026 | 6.51 | 22/06/2026 |
| 19/06/2026 | 7.58 | 15/06/2026 | 7.00 | 17/06/2026 |
| 12/06/2026 | 7.70 | 09/06/2026 | 6.28 | 11/06/2026 |
| 05/06/2026 | 7.72 | 01/06/2026 | 7.24 | 03/06/2026 |
| 29/05/2026 | 7.97 | 25/05/2026 | 7.50 | 26/05/2026 |
| 22/05/2026 | 7.99 | 20/05/2026 | 7.03 | 20/05/2026 |
| 15/05/2026 | 8.15 | 11/05/2026 | 7.20 | 12/05/2026 |
| 08/05/2026 | 8.20 | 06/05/2026 | 7.80 | 04/05/2026 |
| 30/04/2026 | 8.40 | 29/04/2026 | 7.61 | 29/04/2026 |
| 24/04/2026 | 8.10 | 21/04/2026 | 7.51 | 22/04/2026 |
| 17/04/2026 | 7.90 | 13/04/2026 | 7.41 | 13/04/2026 |
| 10/04/2026 | 8.89 | 09/04/2026 | 6.98 | 06/04/2026 |
| 02/04/2026 | 7.60 | 02/04/2026 | 6.06 | 01/04/2026 |
| 27/03/2026 | 7.17 | 23/03/2026 | 6.31 | 27/03/2026 |
| 20/03/2026 | 7.76 | 17/03/2026 | 6.18 | 17/03/2026 |
| 13/03/2026 | 7.88 | 09/03/2026 | 7.10 | 09/03/2026 |
| 06/03/2026 | 7.90 | 02/03/2026 | 7.50 | 05/03/2026 |
| 27/02/2026 | 8.20 | 23/02/2026 | 7.34 | 26/02/2026 |
| 20/02/2026 | 8.45 | 18/02/2026 | 7.03 | 19/02/2026 |
| 13/02/2026 | 9.10 | 11/02/2026 | 7.36 | 10/02/2026 |
| 06/02/2026 | 7.77 | 05/02/2026 | 6.67 | 02/02/2026 |
| 30/01/2026 | 8.00 | 27/01/2026 | 7.00 | 29/01/2026 |
| 23/01/2026 | 8.59 | 23/01/2026 | 7.18 | 20/01/2026 |
| 16/01/2026 | 8.56 | 14/01/2026 | 6.80 | 12/01/2026 |
| 09/01/2026 | 7.50 | 05/01/2026 | 7.03 | 07/01/2026 |
| 02/01/2026 | 7.50 | 02/01/2026 | 7.00 | 30/12/2025 |
| 31/12/2025 | 7.44 | 29/12/2025 | 7.00 | 30/12/2025 |
| 26/12/2025 | 7.44 | 23/12/2025 | 6.81 | 22/12/2025 |
| 19/12/2025 | 7.56 | 15/12/2025 | 6.74 | 17/12/2025 |
| 12/12/2025 | 7.80 | 08/12/2025 | 7.22 | 09/12/2025 |
| 05/12/2025 | 7.95 | 02/12/2025 | 7.36 | 01/12/2025 |
| 28/11/2025 | 7.57 | 24/11/2025 | 7.15 | 24/11/2025 |
| 21/11/2025 | 8.27 | 17/11/2025 | 6.51 | 19/11/2025 |
| 14/11/2025 | 8.45 | 10/11/2025 | 8.02 | 11/11/2025 |
| 07/11/2025 | 8.75 | 03/11/2025 | 8.01 | 04/11/2025 |
| 31/10/2025 | 8.84 | 31/10/2025 | 8.19 | 28/10/2025 |