|
ISIN No
|
INE596I01020
|
BSE Code / NSE Code
|
543232 / CAMS
|
Book Value (Rs.)
|
58.30
|
Face Value
|
2.00
|
|
Bookclosure
|
13/11/2026
|
52Week High
|
845
|
EPS
|
19.16
|
P/E
|
35.69
|
|
Market Cap.
|
16988.09 Cr.
|
52Week Low
|
611
|
P/BV / Div Yield (%)
|
11.73 / 1.83
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
844.80
|
08/05/2026
|
611.70
|
23/03/2026
|
|
NSE
|
844.90
|
08/05/2026
|
611.40
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 711.10 | 28/09/2026 | 665.20 | 29/09/2026 |
| 25/09/2026 | 725.00 | 23/09/2026 | 703.20 | 21/09/2026 |
| 18/09/2026 | 732.00 | 15/09/2026 | 700.30 | 16/09/2026 |
| 11/09/2026 | 749.10 | 07/09/2026 | 681.75 | 10/09/2026 |
| 04/09/2026 | 786.10 | 31/08/2026 | 730.90 | 02/09/2026 |
| 28/08/2026 | 761.95 | 28/08/2026 | 739.30 | 28/08/2026 |
| 21/08/2026 | 776.00 | 17/08/2026 | 747.30 | 21/08/2026 |
| 14/08/2026 | 797.95 | 10/08/2026 | 760.65 | 14/08/2026 |
| 07/08/2026 | 830.00 | 04/08/2026 | 778.05 | 07/08/2026 |
| 31/07/2026 | 807.00 | 31/07/2026 | 762.95 | 27/07/2026 |
| 24/07/2026 | 785.55 | 21/07/2026 | 742.35 | 20/07/2026 |
| 17/07/2026 | 790.00 | 13/07/2026 | 739.20 | 17/07/2026 |
| 10/07/2026 | 798.00 | 06/07/2026 | 744.65 | 08/07/2026 |
| 03/07/2026 | 811.20 | 02/07/2026 | 781.25 | 30/06/2026 |
| 25/06/2026 | 832.35 | 22/06/2026 | 794.95 | 24/06/2026 |
| 19/06/2026 | 835.75 | 18/06/2026 | 766.90 | 15/06/2026 |
| 12/06/2026 | 760.00 | 12/06/2026 | 720.25 | 11/06/2026 |
| 05/06/2026 | 810.30 | 01/06/2026 | 745.00 | 03/06/2026 |
| 29/05/2026 | 807.05 | 29/05/2026 | 760.00 | 26/05/2026 |
| 22/05/2026 | 793.05 | 21/05/2026 | 755.00 | 22/05/2026 |
| 15/05/2026 | 833.05 | 11/05/2026 | 775.15 | 13/05/2026 |
| 08/05/2026 | 844.80 | 08/05/2026 | 715.80 | 04/05/2026 |
| 30/04/2026 | 775.00 | 27/04/2026 | 725.05 | 30/04/2026 |
| 24/04/2026 | 777.60 | 23/04/2026 | 735.90 | 20/04/2026 |
| 17/04/2026 | 757.70 | 17/04/2026 | 691.75 | 13/04/2026 |
| 10/04/2026 | 720.15 | 09/04/2026 | 646.55 | 06/04/2026 |
| 02/04/2026 | 669.00 | 01/04/2026 | 620.05 | 30/03/2026 |
| 27/03/2026 | 657.00 | 25/03/2026 | 611.70 | 23/03/2026 |
| 20/03/2026 | 660.50 | 18/03/2026 | 623.05 | 16/03/2026 |
| 13/03/2026 | 681.95 | 11/03/2026 | 625.20 | 09/03/2026 |
| 06/03/2026 | 673.70 | 02/03/2026 | 624.10 | 04/03/2026 |
| 27/02/2026 | 729.70 | 23/02/2026 | 673.90 | 27/02/2026 |
| 20/02/2026 | 744.10 | 17/02/2026 | 710.20 | 16/02/2026 |
| 13/02/2026 | 748.30 | 11/02/2026 | 715.00 | 13/02/2026 |
| 06/02/2026 | 741.75 | 03/02/2026 | 652.25 | 01/02/2026 |
| 30/01/2026 | 713.95 | 29/01/2026 | 681.55 | 27/01/2026 |
| 23/01/2026 | 742.25 | 22/01/2026 | 676.05 | 23/01/2026 |
| 16/01/2026 | 735.50 | 16/01/2026 | 699.00 | 13/01/2026 |
| 09/01/2026 | 765.80 | 07/01/2026 | 721.10 | 09/01/2026 |
| 02/01/2026 | 757.75 | 02/01/2026 | 730.35 | 30/12/2025 |
| 31/12/2025 | 749.10 | 29/12/2025 | 730.35 | 30/12/2025 |
| 26/12/2025 | 774.95 | 24/12/2025 | 746.50 | 26/12/2025 |
| 19/12/2025 | 759.85 | 19/12/2025 | 731.00 | 17/12/2025 |
| 12/12/2025 | 777.75 | 08/12/2025 | 728.25 | 11/12/2025 |
| 05/12/2025 | 796.60 | 05/12/2025 | 759.50 | 05/12/2025 |
| 28/11/2025 | 795.85 | 24/11/2025 | 770.00 | 25/11/2025 |
| 21/11/2025 | 813.00 | 20/11/2025 | 783.08 | 19/11/2025 |
| 14/11/2025 | 804.00 | 12/11/2025 | 756.00 | 11/11/2025 |
| 07/11/2025 | 787.55 | 03/11/2025 | 733.62 | 07/11/2025 |
| 31/10/2025 | 803.79 | 28/10/2025 | 743.68 | 29/10/2025 |
| 24/10/2025 | 782.42 | 24/10/2025 | 758.47 | 20/10/2025 |
| 17/10/2025 | 785.00 | 14/10/2025 | 754.20 | 14/10/2025 |
| 10/10/2025 | 781.55 | 07/10/2025 | 753.46 | 08/10/2025 |