ISIN No
|
INE663B01015
|
BSE Code / NSE Code
|
522295 / CONTROLPR
|
Book Value (Rs.)
|
222.09
|
Face Value
|
10.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
888
|
EPS
|
62.56
|
P/E
|
13.15
|
Market Cap.
|
1315.44 Cr.
|
52Week Low
|
547
|
P/BV / Div Yield (%)
|
3.70 / 1.22
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
907.90
|
12/07/2024
|
571.90
|
07/04/2025
|
NSE
|
887.65
|
29/07/2024
|
547.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 839.95 | 02/07/2025 | 789.10 | 30/06/2025 |
27/06/2025 | 805.00 | 24/06/2025 | 760.05 | 23/06/2025 |
20/06/2025 | 828.80 | 18/06/2025 | 732.05 | 16/06/2025 |
13/06/2025 | 769.90 | 12/06/2025 | 723.10 | 13/06/2025 |
06/06/2025 | 766.05 | 05/06/2025 | 710.05 | 02/06/2025 |
30/05/2025 | 805.00 | 26/05/2025 | 697.00 | 28/05/2025 |
23/05/2025 | 718.20 | 23/05/2025 | 622.55 | 19/05/2025 |
16/05/2025 | 638.00 | 13/05/2025 | 614.05 | 12/05/2025 |
09/05/2025 | 625.50 | 05/05/2025 | 585.50 | 07/05/2025 |
02/05/2025 | 640.30 | 29/04/2025 | 615.00 | 02/05/2025 |
25/04/2025 | 666.75 | 21/04/2025 | 625.00 | 25/04/2025 |
17/04/2025 | 679.65 | 16/04/2025 | 644.20 | 15/04/2025 |
11/04/2025 | 656.00 | 11/04/2025 | 571.90 | 07/04/2025 |
04/04/2025 | 638.80 | 01/04/2025 | 608.00 | 04/04/2025 |
28/03/2025 | 672.45 | 24/03/2025 | 626.80 | 28/03/2025 |
21/03/2025 | 666.95 | 21/03/2025 | 613.65 | 17/03/2025 |
13/03/2025 | 678.95 | 10/03/2025 | 590.70 | 12/03/2025 |
07/03/2025 | 673.90 | 07/03/2025 | 575.80 | 03/03/2025 |
28/02/2025 | 608.45 | 28/02/2025 | 581.40 | 28/02/2025 |
21/02/2025 | 635.65 | 17/02/2025 | 601.65 | 17/02/2025 |
14/02/2025 | 670.50 | 10/02/2025 | 611.30 | 14/02/2025 |
07/02/2025 | 684.00 | 06/02/2025 | 651.30 | 07/02/2025 |
01/02/2025 | 696.80 | 30/01/2025 | 634.00 | 28/01/2025 |
24/01/2025 | 711.95 | 20/01/2025 | 665.00 | 23/01/2025 |
17/01/2025 | 761.75 | 16/01/2025 | 700.60 | 13/01/2025 |
10/01/2025 | 756.00 | 07/01/2025 | 703.10 | 07/01/2025 |
03/01/2025 | 769.95 | 01/01/2025 | 723.50 | 30/12/2024 |
31/12/2024 | 750.00 | 30/12/2024 | 723.50 | 30/12/2024 |
27/12/2024 | 758.95 | 24/12/2024 | 691.60 | 23/12/2024 |
20/12/2024 | 748.65 | 16/12/2024 | 691.70 | 19/12/2024 |
13/12/2024 | 755.50 | 10/12/2024 | 717.05 | 09/12/2024 |
06/12/2024 | 761.85 | 02/12/2024 | 717.05 | 03/12/2024 |
29/11/2024 | 757.15 | 26/11/2024 | 697.30 | 25/11/2024 |
22/11/2024 | 706.60 | 19/11/2024 | 673.00 | 18/11/2024 |
14/11/2024 | 725.25 | 11/11/2024 | 678.00 | 14/11/2024 |
08/11/2024 | 735.95 | 06/11/2024 | 699.00 | 06/11/2024 |
01/11/2024 | 803.45 | 28/10/2024 | 643.70 | 29/10/2024 |
25/10/2024 | 821.80 | 23/10/2024 | 766.00 | 23/10/2024 |
18/10/2024 | 834.35 | 15/10/2024 | 785.65 | 18/10/2024 |
11/10/2024 | 869.00 | 09/10/2024 | 779.35 | 07/10/2024 |
04/10/2024 | 855.00 | 30/09/2024 | 795.00 | 04/10/2024 |
27/09/2024 | 857.00 | 26/09/2024 | 804.05 | 26/09/2024 |
20/09/2024 | 833.15 | 18/09/2024 | 781.00 | 16/09/2024 |
13/09/2024 | 884.00 | 10/09/2024 | 792.35 | 11/09/2024 |
06/09/2024 | 868.75 | 05/09/2024 | 786.80 | 04/09/2024 |
30/08/2024 | 808.00 | 27/08/2024 | 768.10 | 29/08/2024 |
23/08/2024 | 814.50 | 21/08/2024 | 777.35 | 23/08/2024 |
16/08/2024 | 844.40 | 14/08/2024 | 790.00 | 16/08/2024 |
09/08/2024 | 853.90 | 05/08/2024 | 810.90 | 09/08/2024 |
02/08/2024 | 887.00 | 30/07/2024 | 833.00 | 02/08/2024 |
26/07/2024 | 875.50 | 26/07/2024 | 796.55 | 22/07/2024 |
19/07/2024 | 839.95 | 15/07/2024 | 779.95 | 19/07/2024 |
12/07/2024 | 907.90 | 12/07/2024 | 806.50 | 09/07/2024 |
05/07/2024 | 889.45 | 01/07/2024 | 835.35 | 05/07/2024 |