|
ISIN No
|
INE850R01014
|
BSE Code / NSE Code
|
540199 / CMBL
|
Book Value (Rs.)
|
16.02
|
Face Value
|
10.00
|
|
Bookclosure
|
21/06/2024
|
52Week High
|
406
|
EPS
|
6.55
|
P/E
|
61.99
|
|
Market Cap.
|
134.05 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
25.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
406.20
|
26/11/2025
|
17.46
|
28/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/11/2025 | 406.20 | 26/11/2025 | 390.45 | 24/11/2025 |
| 21/11/2025 | 382.80 | 21/11/2025 | 353.70 | 17/11/2025 |
| 14/11/2025 | 346.80 | 14/11/2025 | 320.45 | 10/11/2025 |
| 07/11/2025 | 314.20 | 07/11/2025 | 296.15 | 03/11/2025 |
| 31/10/2025 | 290.35 | 31/10/2025 | 268.35 | 27/10/2025 |
| 24/10/2025 | 263.10 | 24/10/2025 | 252.90 | 21/10/2025 |
| 17/10/2025 | 247.95 | 17/10/2025 | 229.15 | 13/10/2025 |
| 10/10/2025 | 224.70 | 10/10/2025 | 207.65 | 06/10/2025 |
| 03/10/2025 | 203.60 | 03/10/2025 | 191.95 | 29/09/2025 |
| 26/09/2025 | 188.20 | 26/09/2025 | 174.00 | 22/09/2025 |
| 19/09/2025 | 170.60 | 19/09/2025 | 157.70 | 15/09/2025 |
| 12/09/2025 | 154.65 | 12/09/2025 | 142.95 | 08/09/2025 |
| 05/09/2025 | 140.15 | 05/09/2025 | 129.65 | 01/09/2025 |
| 29/08/2025 | 127.14 | 29/08/2025 | 119.82 | 25/08/2025 |
| 22/08/2025 | 117.48 | 22/08/2025 | 108.55 | 18/08/2025 |
| 14/08/2025 | 106.43 | 14/08/2025 | 100.31 | 11/08/2025 |
| 08/08/2025 | 98.35 | 08/08/2025 | 92.69 | 05/08/2025 |
| 01/08/2025 | 90.88 | 28/07/2025 | 90.88 | 28/07/2025 |
| 25/07/2025 | 89.10 | 25/07/2025 | 82.34 | 21/07/2025 |
| 18/07/2025 | 80.73 | 18/07/2025 | 74.59 | 14/07/2025 |
| 11/07/2025 | 73.13 | 11/07/2025 | 70.30 | 09/07/2025 |
| 04/07/2025 | 68.93 | 04/07/2025 | 63.70 | 30/06/2025 |
| 27/06/2025 | 62.46 | 27/06/2025 | 61.24 | 26/06/2025 |
| 20/06/2025 | 60.04 | 20/06/2025 | 58.87 | 18/06/2025 |
| 13/06/2025 | 57.72 | 10/06/2025 | 57.72 | 10/06/2025 |
| 06/06/2025 | 56.59 | 06/06/2025 | 55.49 | 06/06/2025 |
| 30/05/2025 | 54.41 | 28/05/2025 | 52.31 | 26/05/2025 |
| 23/05/2025 | 51.29 | 23/05/2025 | 49.31 | 19/05/2025 |
| 16/05/2025 | 48.35 | 15/05/2025 | 48.35 | 15/05/2025 |
| 09/05/2025 | 47.41 | 08/05/2025 | 46.49 | 05/05/2025 |
| 02/05/2025 | 45.58 | 02/05/2025 | 43.82 | 28/04/2025 |
| 25/04/2025 | 42.97 | 24/04/2025 | 42.13 | 21/04/2025 |
| 17/04/2025 | 41.31 | 17/04/2025 | 40.50 | 15/04/2025 |
| 11/04/2025 | 40.50 | 11/04/2025 | 39.71 | 11/04/2025 |
| 04/04/2025 | 38.94 | 01/04/2025 | 38.94 | 01/04/2025 |
| 28/03/2025 | 37.09 | 28/03/2025 | 33.65 | 25/03/2025 |
| 21/03/2025 | 32.05 | 21/03/2025 | 26.39 | 17/03/2025 |
| 13/03/2025 | 25.14 | 13/03/2025 | 21.73 | 10/03/2025 |
| 07/03/2025 | 20.70 | 07/03/2025 | 17.90 | 03/03/2025 |
| 28/02/2025 | 17.46 | 28/02/2025 | 17.46 | 28/02/2025 |