|
ISIN No
|
INE0R8101016
|
BSE Code / NSE Code
|
544361 / COVANCE
|
Book Value (Rs.)
|
44.53
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2025
|
52Week High
|
77
|
EPS
|
5.47
|
P/E
|
14.41
|
|
Market Cap.
|
174.53 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
77.27
|
10/11/2025
|
4.71
|
24/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/11/2025 | 77.27 | 10/11/2025 | 77.27 | 10/11/2025 |
| 07/11/2025 | 75.76 | 07/11/2025 | 71.41 | 03/11/2025 |
| 31/10/2025 | 70.01 | 31/10/2025 | 64.70 | 27/10/2025 |
| 24/10/2025 | 63.44 | 24/10/2025 | 59.80 | 20/10/2025 |
| 17/10/2025 | 58.63 | 17/10/2025 | 54.19 | 13/10/2025 |
| 10/10/2025 | 53.13 | 10/10/2025 | 49.09 | 06/10/2025 |
| 03/10/2025 | 48.13 | 03/10/2025 | 45.37 | 29/09/2025 |
| 26/09/2025 | 44.49 | 26/09/2025 | 41.12 | 22/09/2025 |
| 19/09/2025 | 40.32 | 19/09/2025 | 37.26 | 15/09/2025 |
| 12/09/2025 | 36.53 | 12/09/2025 | 33.77 | 08/09/2025 |
| 05/09/2025 | 33.11 | 05/09/2025 | 30.61 | 01/09/2025 |
| 29/08/2025 | 30.01 | 29/08/2025 | 28.28 | 25/08/2025 |
| 22/08/2025 | 27.74 | 22/08/2025 | 25.64 | 18/08/2025 |
| 14/08/2025 | 25.14 | 14/08/2025 | 23.70 | 11/08/2025 |
| 08/08/2025 | 23.24 | 08/08/2025 | 21.48 | 04/08/2025 |
| 01/08/2025 | 21.06 | 01/08/2025 | 19.48 | 28/07/2025 |
| 25/07/2025 | 19.10 | 25/07/2025 | 17.67 | 21/07/2025 |
| 18/07/2025 | 17.32 | 18/07/2025 | 16.01 | 14/07/2025 |
| 11/07/2025 | 15.71 | 11/07/2025 | 14.53 | 07/07/2025 |
| 04/07/2025 | 14.25 | 04/07/2025 | 13.17 | 30/06/2025 |
| 27/06/2025 | 12.92 | 27/06/2025 | 11.95 | 23/06/2025 |
| 20/06/2025 | 11.71 | 20/06/2025 | 10.84 | 16/06/2025 |
| 13/06/2025 | 10.63 | 13/06/2025 | 9.83 | 09/06/2025 |
| 06/06/2025 | 9.65 | 06/06/2025 | 8.92 | 02/06/2025 |
| 30/05/2025 | 8.75 | 30/05/2025 | 8.11 | 26/05/2025 |
| 22/05/2025 | 7.95 | 22/05/2025 | 7.65 | 20/05/2025 |
| 16/05/2025 | 7.50 | 16/05/2025 | 7.08 | 12/05/2025 |
| 08/05/2025 | 6.95 | 08/05/2025 | 6.56 | 05/05/2025 |
| 02/05/2025 | 6.43 | 02/05/2025 | 6.31 | 30/04/2025 |
| 25/04/2025 | 6.19 | 25/04/2025 | 5.95 | 23/04/2025 |
| 17/04/2025 | 5.84 | 17/04/2025 | 5.73 | 16/04/2025 |
| 11/04/2025 | 5.62 | 11/04/2025 | 5.41 | 07/04/2025 |
| 04/04/2025 | 5.31 | 04/04/2025 | 5.11 | 01/04/2025 |
| 28/03/2025 | 5.01 | 28/03/2025 | 4.38 | 24/03/2025 |
| 21/03/2025 | 4.18 | 21/03/2025 | 3.45 | 17/03/2025 |
| 13/03/2025 | 3.29 | 13/03/2025 | 2.48 | 10/03/2025 |
| 07/03/2025 | 2.37 | 07/03/2025 | 1.95 | 03/03/2025 |
| 28/02/2025 | 1.86 | 28/02/2025 | 1.55 | 24/02/2025 |