ISIN No
|
INE0R8101016
|
BSE Code / NSE Code
|
544361 / COVANCE
|
Book Value (Rs.)
|
62.90
|
Face Value
|
10.00
|
Bookclosure
|
29/08/2025
|
52Week High
|
38
|
EPS
|
8.21
|
P/E
|
4.68
|
Market Cap.
|
56.65 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.61 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
37.62
|
25/08/2025
|
2.06
|
24/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/08/2025 | 37.62 | 25/08/2025 | 37.62 | 25/08/2025 |
22/08/2025 | 36.89 | 22/08/2025 | 34.10 | 18/08/2025 |
14/08/2025 | 33.44 | 14/08/2025 | 31.52 | 11/08/2025 |
08/08/2025 | 30.91 | 08/08/2025 | 28.57 | 04/08/2025 |
01/08/2025 | 28.01 | 01/08/2025 | 25.91 | 28/07/2025 |
25/07/2025 | 25.41 | 25/07/2025 | 23.50 | 21/07/2025 |
18/07/2025 | 23.04 | 18/07/2025 | 21.30 | 14/07/2025 |
11/07/2025 | 20.89 | 11/07/2025 | 19.32 | 07/07/2025 |
04/07/2025 | 18.95 | 04/07/2025 | 17.52 | 30/06/2025 |
27/06/2025 | 17.18 | 27/06/2025 | 15.89 | 23/06/2025 |
20/06/2025 | 15.58 | 20/06/2025 | 14.42 | 16/06/2025 |
13/06/2025 | 14.14 | 13/06/2025 | 13.08 | 09/06/2025 |
06/06/2025 | 12.83 | 06/06/2025 | 11.87 | 02/06/2025 |
30/05/2025 | 11.64 | 30/05/2025 | 10.78 | 26/05/2025 |
23/05/2025 | 10.57 | 22/05/2025 | 10.17 | 20/05/2025 |
16/05/2025 | 9.98 | 16/05/2025 | 9.42 | 12/05/2025 |
09/05/2025 | 9.24 | 08/05/2025 | 8.72 | 05/05/2025 |
02/05/2025 | 8.55 | 02/05/2025 | 8.39 | 30/04/2025 |
25/04/2025 | 8.23 | 25/04/2025 | 7.92 | 23/04/2025 |
17/04/2025 | 7.77 | 17/04/2025 | 7.62 | 16/04/2025 |
11/04/2025 | 7.48 | 11/04/2025 | 7.20 | 07/04/2025 |
04/04/2025 | 7.06 | 04/04/2025 | 6.80 | 01/04/2025 |
28/03/2025 | 6.67 | 28/03/2025 | 5.83 | 24/03/2025 |
21/03/2025 | 5.56 | 21/03/2025 | 4.59 | 17/03/2025 |
13/03/2025 | 4.38 | 13/03/2025 | 3.30 | 10/03/2025 |
07/03/2025 | 3.15 | 07/03/2025 | 2.60 | 03/03/2025 |
28/02/2025 | 2.48 | 28/02/2025 | 2.06 | 24/02/2025 |