|
ISIN No
|
INE214A01019
|
BSE Code / NSE Code
|
532173 / CYBERTECH
|
Book Value (Rs.)
|
72.96
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2026
|
52Week High
|
275
|
EPS
|
10.05
|
P/E
|
13.83
|
|
Market Cap.
|
420.90 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
1.91 / 17.27
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
274.80
|
03/10/2025
|
95.30
|
09/03/2026
|
|
NSE
|
274.80
|
03/10/2025
|
95.30
|
09/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/09/2026 | 140.90 | 30/09/2026 | 132.50 | 29/09/2026 |
| 25/09/2026 | 143.00 | 25/09/2026 | 133.10 | 25/09/2026 |
| 18/09/2026 | 144.00 | 15/09/2026 | 136.00 | 16/09/2026 |
| 11/09/2026 | 143.95 | 10/09/2026 | 132.55 | 08/09/2026 |
| 04/09/2026 | 135.20 | 01/09/2026 | 131.00 | 03/09/2026 |
| 28/08/2026 | 137.35 | 24/08/2026 | 131.35 | 26/08/2026 |
| 21/08/2026 | 139.00 | 17/08/2026 | 130.20 | 19/08/2026 |
| 14/08/2026 | 141.95 | 10/08/2026 | 132.00 | 14/08/2026 |
| 07/08/2026 | 145.50 | 03/08/2026 | 135.00 | 05/08/2026 |
| 31/07/2026 | 144.60 | 27/07/2026 | 136.60 | 28/07/2026 |
| 24/07/2026 | 148.00 | 21/07/2026 | 137.70 | 24/07/2026 |
| 17/07/2026 | 146.35 | 13/07/2026 | 138.00 | 13/07/2026 |
| 10/07/2026 | 149.80 | 06/07/2026 | 136.25 | 10/07/2026 |
| 03/07/2026 | 153.40 | 02/07/2026 | 142.00 | 29/06/2026 |
| 25/06/2026 | 158.00 | 25/06/2026 | 144.95 | 23/06/2026 |
| 19/06/2026 | 154.20 | 17/06/2026 | 136.95 | 15/06/2026 |
| 12/06/2026 | 140.35 | 08/06/2026 | 132.25 | 11/06/2026 |
| 05/06/2026 | 146.80 | 02/06/2026 | 136.00 | 04/06/2026 |
| 29/05/2026 | 158.40 | 27/05/2026 | 139.20 | 29/05/2026 |
| 22/05/2026 | 150.75 | 22/05/2026 | 136.40 | 18/05/2026 |
| 15/05/2026 | 150.00 | 11/05/2026 | 135.75 | 12/05/2026 |
| 08/05/2026 | 150.75 | 08/05/2026 | 125.10 | 07/05/2026 |
| 30/04/2026 | 132.50 | 29/04/2026 | 124.13 | 30/04/2026 |
| 24/04/2026 | 139.70 | 24/04/2026 | 122.10 | 24/04/2026 |
| 17/04/2026 | 134.00 | 17/04/2026 | 118.65 | 13/04/2026 |
| 10/04/2026 | 140.02 | 08/04/2026 | 106.00 | 06/04/2026 |
| 02/04/2026 | 109.90 | 30/03/2026 | 97.10 | 01/04/2026 |
| 27/03/2026 | 110.50 | 27/03/2026 | 100.30 | 23/03/2026 |
| 20/03/2026 | 114.40 | 18/03/2026 | 96.75 | 16/03/2026 |
| 13/03/2026 | 109.70 | 11/03/2026 | 95.30 | 09/03/2026 |
| 06/03/2026 | 111.90 | 05/03/2026 | 100.85 | 04/03/2026 |
| 27/02/2026 | 123.95 | 23/02/2026 | 113.30 | 27/02/2026 |
| 20/02/2026 | 131.95 | 17/02/2026 | 121.05 | 20/02/2026 |
| 13/02/2026 | 145.00 | 10/02/2026 | 124.45 | 12/02/2026 |
| 06/02/2026 | 153.00 | 06/02/2026 | 126.35 | 02/02/2026 |
| 30/01/2026 | 132.00 | 30/01/2026 | 122.20 | 30/01/2026 |
| 23/01/2026 | 135.00 | 22/01/2026 | 126.20 | 22/01/2026 |
| 16/01/2026 | 142.00 | 12/01/2026 | 133.50 | 13/01/2026 |
| 09/01/2026 | 148.50 | 05/01/2026 | 138.80 | 09/01/2026 |
| 02/01/2026 | 149.30 | 29/12/2025 | 141.20 | 30/12/2025 |
| 31/12/2025 | 149.30 | 29/12/2025 | 141.20 | 30/12/2025 |
| 26/12/2025 | 149.25 | 24/12/2025 | 136.90 | 22/12/2025 |
| 19/12/2025 | 151.95 | 15/12/2025 | 141.10 | 18/12/2025 |
| 12/12/2025 | 151.80 | 08/12/2025 | 142.70 | 09/12/2025 |
| 05/12/2025 | 151.10 | 05/12/2025 | 140.70 | 04/12/2025 |
| 28/11/2025 | 147.50 | 24/11/2025 | 141.00 | 24/11/2025 |
| 21/11/2025 | 153.90 | 17/11/2025 | 145.00 | 21/11/2025 |
| 14/11/2025 | 162.00 | 10/11/2025 | 150.35 | 11/11/2025 |
| 07/11/2025 | 184.50 | 04/11/2025 | 166.55 | 07/11/2025 |
| 31/10/2025 | 172.00 | 27/10/2025 | 155.80 | 30/10/2025 |
| 24/10/2025 | 171.90 | 24/10/2025 | 153.30 | 20/10/2025 |
| 17/10/2025 | 175.90 | 13/10/2025 | 153.60 | 17/10/2025 |
| 10/10/2025 | 241.30 | 06/10/2025 | 175.80 | 10/10/2025 |
| 03/10/2025 | 274.80 | 03/10/2025 | 174.80 | 29/09/2025 |