|
ISIN No
|
INE928C01010
|
BSE Code / NSE Code
|
526821 / DAICHI
|
Book Value (Rs.)
|
250.52
|
Face Value
|
10.00
|
|
Bookclosure
|
20/08/2026
|
52Week High
|
380
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
229.50 Cr.
|
52Week Low
|
230
|
P/BV / Div Yield (%)
|
1.23 / 0.49
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
383.95
|
08/09/2026
|
219.00
|
30/03/2026
|
|
NSE
|
380.00
|
07/09/2026
|
229.90
|
10/06/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 306.00 | 22/10/2026 | 289.00 | 22/10/2026 |
| 16/10/2026 | 316.70 | 12/10/2026 | 293.50 | 15/10/2026 |
| 09/10/2026 | 326.00 | 08/10/2026 | 311.00 | 05/10/2026 |
| 01/10/2026 | 325.00 | 28/09/2026 | 304.00 | 30/09/2026 |
| 25/09/2026 | 339.00 | 23/09/2026 | 313.10 | 24/09/2026 |
| 18/09/2026 | 333.00 | 15/09/2026 | 313.50 | 16/09/2026 |
| 11/09/2026 | 383.95 | 08/09/2026 | 340.00 | 11/09/2026 |
| 04/09/2026 | 370.05 | 04/09/2026 | 330.00 | 01/09/2026 |
| 28/08/2026 | 348.50 | 26/08/2026 | 320.00 | 24/08/2026 |
| 21/08/2026 | 342.00 | 17/08/2026 | 313.00 | 21/08/2026 |
| 14/08/2026 | 337.90 | 14/08/2026 | 309.00 | 13/08/2026 |
| 07/08/2026 | 332.00 | 06/08/2026 | 308.00 | 06/08/2026 |
| 31/07/2026 | 326.95 | 31/07/2026 | 302.00 | 28/07/2026 |
| 24/07/2026 | 310.00 | 23/07/2026 | 300.25 | 24/07/2026 |
| 17/07/2026 | 330.95 | 15/07/2026 | 305.30 | 15/07/2026 |
| 10/07/2026 | 329.95 | 07/07/2026 | 307.90 | 09/07/2026 |
| 03/07/2026 | 332.00 | 01/07/2026 | 308.00 | 29/06/2026 |
| 25/06/2026 | 350.00 | 24/06/2026 | 312.55 | 22/06/2026 |
| 19/06/2026 | 321.60 | 19/06/2026 | 239.00 | 15/06/2026 |
| 12/06/2026 | 239.95 | 12/06/2026 | 227.00 | 09/06/2026 |
| 05/06/2026 | 247.00 | 03/06/2026 | 233.50 | 04/06/2026 |
| 29/05/2026 | 262.35 | 25/05/2026 | 232.50 | 27/05/2026 |
| 22/05/2026 | 258.95 | 18/05/2026 | 247.00 | 19/05/2026 |
| 15/05/2026 | 265.95 | 11/05/2026 | 251.75 | 13/05/2026 |
| 08/05/2026 | 279.00 | 05/05/2026 | 255.00 | 08/05/2026 |
| 30/04/2026 | 269.90 | 27/04/2026 | 256.05 | 30/04/2026 |
| 24/04/2026 | 268.50 | 24/04/2026 | 250.80 | 21/04/2026 |
| 17/04/2026 | 268.00 | 16/04/2026 | 252.00 | 17/04/2026 |
| 10/04/2026 | 269.00 | 09/04/2026 | 245.30 | 07/04/2026 |
| 02/04/2026 | 261.00 | 01/04/2026 | 219.00 | 30/03/2026 |
| 27/03/2026 | 248.40 | 25/03/2026 | 224.00 | 27/03/2026 |
| 20/03/2026 | 258.25 | 18/03/2026 | 226.60 | 16/03/2026 |
| 13/03/2026 | 254.00 | 11/03/2026 | 230.50 | 09/03/2026 |
| 06/03/2026 | 254.00 | 02/03/2026 | 240.30 | 02/03/2026 |
| 27/02/2026 | 276.40 | 23/02/2026 | 250.00 | 26/02/2026 |
| 20/02/2026 | 281.80 | 18/02/2026 | 258.30 | 16/02/2026 |
| 13/02/2026 | 305.00 | 09/02/2026 | 255.30 | 12/02/2026 |
| 06/02/2026 | 320.00 | 05/02/2026 | 282.10 | 01/02/2026 |
| 30/01/2026 | 309.00 | 29/01/2026 | 284.55 | 28/01/2026 |
| 23/01/2026 | 303.85 | 21/01/2026 | 282.00 | 21/01/2026 |
| 16/01/2026 | 310.05 | 12/01/2026 | 288.95 | 12/01/2026 |
| 09/01/2026 | 348.00 | 07/01/2026 | 302.00 | 05/01/2026 |
| 02/01/2026 | 309.90 | 02/01/2026 | 255.00 | 31/12/2025 |
| 31/12/2025 | 289.90 | 29/12/2025 | 255.00 | 31/12/2025 |
| 26/12/2025 | 290.00 | 24/12/2025 | 240.00 | 22/12/2025 |
| 19/12/2025 | 251.80 | 19/12/2025 | 240.00 | 15/12/2025 |
| 12/12/2025 | 259.60 | 08/12/2025 | 234.55 | 09/12/2025 |
| 05/12/2025 | 273.95 | 02/12/2025 | 251.05 | 05/12/2025 |
| 28/11/2025 | 271.25 | 28/11/2025 | 239.35 | 24/11/2025 |
| 21/11/2025 | 270.00 | 18/11/2025 | 250.10 | 21/11/2025 |
| 14/11/2025 | 275.35 | 13/11/2025 | 260.00 | 11/11/2025 |
| 07/11/2025 | 275.90 | 03/11/2025 | 265.60 | 03/11/2025 |
| 31/10/2025 | 280.00 | 27/10/2025 | 261.50 | 29/10/2025 |