|
ISIN No
|
INE284H01025
|
BSE Code / NSE Code
|
544316 / DAMCAPITAL
|
Book Value (Rs.)
|
46.68
|
Face Value
|
2.00
|
|
Bookclosure
|
13/06/2025
|
52Week High
|
304
|
EPS
|
14.68
|
P/E
|
10.72
|
|
Market Cap.
|
1112.24 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
3.37 / 0.64
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
303.65
|
06/06/2025
|
119.55
|
16/03/2026
|
|
NSE
|
303.50
|
06/06/2025
|
119.22
|
16/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/04/2026 | 166.95 | 22/04/2026 | 155.00 | 20/04/2026 |
| 17/04/2026 | 161.65 | 17/04/2026 | 137.55 | 13/04/2026 |
| 10/04/2026 | 147.45 | 10/04/2026 | 131.00 | 07/04/2026 |
| 02/04/2026 | 137.95 | 02/04/2026 | 121.85 | 30/03/2026 |
| 27/03/2026 | 136.60 | 25/03/2026 | 122.00 | 23/03/2026 |
| 20/03/2026 | 136.55 | 18/03/2026 | 119.55 | 16/03/2026 |
| 13/03/2026 | 138.35 | 11/03/2026 | 125.00 | 13/03/2026 |
| 06/03/2026 | 147.25 | 02/03/2026 | 136.05 | 06/03/2026 |
| 27/02/2026 | 165.15 | 23/02/2026 | 149.30 | 27/02/2026 |
| 20/02/2026 | 173.95 | 17/02/2026 | 161.75 | 16/02/2026 |
| 13/02/2026 | 177.20 | 10/02/2026 | 161.75 | 13/02/2026 |
| 06/02/2026 | 183.95 | 03/02/2026 | 165.00 | 06/02/2026 |
| 30/01/2026 | 180.90 | 29/01/2026 | 167.05 | 27/01/2026 |
| 23/01/2026 | 206.00 | 19/01/2026 | 177.40 | 23/01/2026 |
| 16/01/2026 | 218.00 | 13/01/2026 | 203.30 | 12/01/2026 |
| 09/01/2026 | 220.55 | 08/01/2026 | 207.15 | 09/01/2026 |
| 02/01/2026 | 221.50 | 01/01/2026 | 207.10 | 30/12/2025 |
| 31/12/2025 | 212.85 | 31/12/2025 | 207.10 | 30/12/2025 |
| 26/12/2025 | 219.10 | 22/12/2025 | 208.75 | 22/12/2025 |
| 19/12/2025 | 215.00 | 15/12/2025 | 205.05 | 18/12/2025 |
| 12/12/2025 | 216.95 | 08/12/2025 | 201.65 | 09/12/2025 |
| 05/12/2025 | 226.80 | 01/12/2025 | 212.05 | 05/12/2025 |
| 28/11/2025 | 236.00 | 24/11/2025 | 223.00 | 28/11/2025 |
| 21/11/2025 | 258.00 | 17/11/2025 | 234.30 | 21/11/2025 |
| 14/11/2025 | 271.40 | 10/11/2025 | 232.45 | 12/11/2025 |
| 07/11/2025 | 286.05 | 07/11/2025 | 244.10 | 03/11/2025 |
| 31/10/2025 | 254.55 | 28/10/2025 | 243.30 | 30/10/2025 |
| 24/10/2025 | 263.95 | 23/10/2025 | 243.85 | 20/10/2025 |
| 17/10/2025 | 258.70 | 16/10/2025 | 243.45 | 14/10/2025 |
| 10/10/2025 | 263.95 | 07/10/2025 | 238.40 | 06/10/2025 |
| 03/10/2025 | 246.20 | 29/09/2025 | 230.95 | 01/10/2025 |
| 26/09/2025 | 264.90 | 23/09/2025 | 235.80 | 26/09/2025 |
| 19/09/2025 | 246.85 | 19/09/2025 | 222.25 | 15/09/2025 |
| 12/09/2025 | 234.40 | 10/09/2025 | 221.45 | 12/09/2025 |
| 05/09/2025 | 232.15 | 04/09/2025 | 217.35 | 01/09/2025 |
| 29/08/2025 | 226.10 | 25/08/2025 | 214.85 | 26/08/2025 |
| 22/08/2025 | 228.70 | 21/08/2025 | 216.05 | 19/08/2025 |
| 14/08/2025 | 223.00 | 13/08/2025 | 208.05 | 11/08/2025 |
| 08/08/2025 | 224.00 | 05/08/2025 | 207.50 | 06/08/2025 |
| 01/08/2025 | 236.55 | 28/07/2025 | 215.75 | 01/08/2025 |
| 25/07/2025 | 252.75 | 23/07/2025 | 228.30 | 24/07/2025 |
| 18/07/2025 | 255.00 | 15/07/2025 | 245.30 | 18/07/2025 |
| 11/07/2025 | 260.20 | 07/07/2025 | 248.95 | 11/07/2025 |
| 04/07/2025 | 262.80 | 04/07/2025 | 249.40 | 01/07/2025 |
| 27/06/2025 | 268.60 | 24/06/2025 | 241.00 | 23/06/2025 |
| 20/06/2025 | 276.65 | 16/06/2025 | 242.40 | 19/06/2025 |
| 13/06/2025 | 302.00 | 10/06/2025 | 264.15 | 13/06/2025 |
| 06/06/2025 | 303.65 | 06/06/2025 | 263.00 | 02/06/2025 |
| 30/05/2025 | 282.70 | 27/05/2025 | 260.25 | 26/05/2025 |
| 23/05/2025 | 268.80 | 23/05/2025 | 223.35 | 19/05/2025 |
| 16/05/2025 | 224.45 | 16/05/2025 | 200.80 | 16/05/2025 |
| 09/05/2025 | 214.00 | 06/05/2025 | 196.75 | 09/05/2025 |
| 02/05/2025 | 223.05 | 29/04/2025 | 207.90 | 02/05/2025 |