KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 28, 2026 - 1:59PM >>  ABB India 7269.65  [ -2.18% ]  ACC 1436.45  [ -0.26% ]  Ambuja Cements 457.15  [ -0.73% ]  Asian Paints 2481.7  [ -0.13% ]  Axis Bank 1292  [ -2.45% ]  Bajaj Auto 9546  [ -1.21% ]  Bank of Baroda 268.95  [ -1.83% ]  Bharti Airtel 1833.9  [ 0.79% ]  Bharat Heavy 349.6  [ 0.27% ]  Bharat Petroleum 306.35  [ -2.20% ]  Britannia Industries 5657  [ -1.07% ]  Cipla 1306.25  [ -0.83% ]  Coal India 466.05  [ 2.90% ]  Colgate Palm 2111  [ -1.34% ]  Dabur India 450.45  [ -0.42% ]  DLF 587.25  [ -0.92% ]  Dr. Reddy's Lab. 1363.55  [ 2.17% ]  GAIL (India) 165.55  [ -0.09% ]  Grasim Industries 2815.8  [ 1.36% ]  HCL Technologies 1200.45  [ -2.30% ]  HDFC Bank 786.95  [ -0.37% ]  Hero MotoCorp 5040.7  [ -0.11% ]  Hindustan Unilever 2293.75  [ -1.45% ]  Hindalco Industries 1071.3  [ 0.89% ]  ICICI Bank 1305.55  [ -0.72% ]  Indian Hotels Co. 650.3  [ 0.39% ]  IndusInd Bank 892.35  [ -0.84% ]  Infosys 1153.5  [ -1.41% ]  ITC 305.3  [ 0.46% ]  Jindal Steel 1269.3  [ -0.66% ]  Kotak Mahindra Bank 380.1  [ 0.85% ]  L&T 4028  [ -0.56% ]  Lupin 2300  [ -1.04% ]  Mahi. & Mahi 3094.35  [ -0.27% ]  Maruti Suzuki India 13128  [ -0.74% ]  MTNL 31.95  [ 0.73% ]  Nestle India 1434.1  [ 1.26% ]  NIIT 71.29  [ -1.19% ]  NMDC 90.96  [ 0.60% ]  NTPC 407.85  [ -0.57% ]  ONGC 297.2  [ 3.97% ]  Punj. NationlBak 111.6  [ -2.02% ]  Power Grid Corpn. 319.5  [ -0.42% ]  Reliance Industries 1379.2  [ 0.97% ]  SBI 1092.15  [ -1.77% ]  Vedanta 745.5  [ 0.39% ]  Shipping Corpn. 298.15  [ 2.67% ]  Sun Pharmaceutical 1753.15  [ 1.12% ]  Tata Chemicals 806.35  [ 11.60% ]  Tata Consumer 1154.8  [ -0.42% ]  Tata Motors Passenge 350.95  [ -0.90% ]  Tata Steel 215.7  [ 1.03% ]  Tata Power Co. 459.65  [ 1.38% ]  Tata Consult. Serv. 2439.5  [ -0.32% ]  Tech Mahindra 1401.7  [ 0.42% ]  UltraTech Cement 11852.8  [ -1.34% ]  United Spirits 1379.3  [ -0.92% ]  Wipro 203.4  [ -0.80% ]  Zee Entertainment 93.85  [ 2.65% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

DATA PATTERNS (INDIA) LTD.

28 April 2026 | 01:44

Industry >> Aerospace & Defense

Select Another Company

ISIN No INE0IX101010 BSE Code / NSE Code 543428 / DATAPATTNS Book Value (Rs.) 285.10 Face Value 2.00
Bookclosure 01/08/2025 52Week High 4190 EPS 39.62 P/E 102.33
Market Cap. 22697.02 Cr. 52Week Low 2051 P/BV / Div Yield (%) 14.22 / 0.19 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,193.00 23/04/2026 2,050.25 28/04/2025
NSE 4,189.90 23/04/2026 2,051.00 28/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/04/20264,167.7027/04/20263,945.0027/04/2026
24/04/20264,193.0023/04/20263,445.0020/04/2026
17/04/20263,587.9517/04/20263,185.3513/04/2026
10/04/20263,471.9010/04/20262,998.5006/04/2026
02/04/20263,224.7530/03/20262,900.0002/04/2026
27/03/20263,340.4525/03/20263,013.3023/03/2026
20/03/20263,375.0020/03/20263,056.3016/03/2026
13/03/20263,600.0010/03/20263,172.9013/03/2026
06/03/20263,610.0006/03/20263,078.9004/03/2026
27/02/20263,311.7027/02/20262,974.0523/02/2026
20/02/20263,190.0020/02/20262,718.7516/02/2026
13/02/20262,925.0010/02/20262,705.0009/02/2026
06/02/20262,836.4501/02/20262,310.6001/02/2026
30/01/20262,766.3530/01/20262,131.0027/01/2026
23/01/20262,566.9519/01/20262,169.7523/01/2026
16/01/20262,662.5014/01/20262,522.0016/01/2026
09/01/20262,773.6508/01/20262,612.3505/01/2026
02/01/20262,717.8529/12/20252,556.7530/12/2025
31/12/20252,717.8529/12/20252,556.7530/12/2025
26/12/20252,747.6026/12/20252,554.9522/12/2025
19/12/20252,614.6515/12/20252,439.3518/12/2025
12/12/20252,768.5508/12/20252,513.5509/12/2025
05/12/20253,024.1501/12/20252,746.1005/12/2025
28/11/20253,049.0028/11/20252,925.0024/11/2025
21/11/20253,211.0020/11/20253,011.0021/11/2025
14/11/20253,119.0014/11/20252,615.1010/11/2025
07/11/20252,774.0003/11/20252,545.2507/11/2025
31/10/20252,831.2028/10/20252,702.0030/10/2025
24/10/20252,863.4024/10/20252,758.0020/10/2025
17/10/20252,889.6517/10/20252,687.5016/10/2025
10/10/20252,889.4010/10/20252,762.0009/10/2025
03/10/20252,874.0003/10/20252,504.7530/09/2025
26/09/20252,900.0022/09/20252,634.0026/09/2025
19/09/20252,924.7517/09/20252,686.4015/09/2025
12/09/20252,730.0012/09/20252,446.1508/09/2025
05/09/20252,595.1502/09/20252,411.0001/09/2025
29/08/20252,648.6525/08/20252,379.1029/08/2025
22/08/20252,678.8022/08/20252,504.7520/08/2025
14/08/20252,583.8513/08/20252,380.9011/08/2025
08/08/20252,779.8005/08/20252,351.0008/08/2025
01/08/20252,724.0028/07/20252,480.3031/07/2025
25/07/20252,831.9523/07/20252,626.4521/07/2025
18/07/20252,935.0018/07/20252,732.1518/07/2025
11/07/20253,038.9009/07/20252,835.0011/07/2025
04/07/20253,025.4004/07/20252,838.3030/06/2025
27/06/20253,071.8024/06/20252,780.0025/06/2025
20/06/20253,115.4019/06/20252,896.0516/06/2025
13/06/20253,144.0011/06/20252,837.3513/06/2025
06/06/20253,267.2006/06/20252,819.7002/06/2025
30/05/20252,929.8029/05/20252,718.0026/05/2025
23/05/20253,136.5019/05/20252,590.0021/05/2025
16/05/20252,940.0016/05/20252,346.5513/05/2025
09/05/20252,375.0006/05/20252,122.0007/05/2025
02/05/20252,650.0029/04/20252,050.2528/04/2025