|
ISIN No
|
INE500A01029
|
BSE Code / NSE Code
|
500117 / DCW
|
Book Value (Rs.)
|
35.14
|
Face Value
|
2.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
113
|
EPS
|
1.03
|
P/E
|
61.66
|
|
Market Cap.
|
1867.15 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
1.80 / 0.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
113.00
|
07/11/2024
|
62.55
|
17/10/2025
|
|
NSE
|
113.00
|
07/11/2024
|
62.50
|
17/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 65.62 | 29/10/2025 | 62.70 | 28/10/2025 |
| 24/10/2025 | 65.86 | 23/10/2025 | 62.99 | 20/10/2025 |
| 17/10/2025 | 69.00 | 14/10/2025 | 62.55 | 17/10/2025 |
| 10/10/2025 | 70.41 | 06/10/2025 | 68.25 | 09/10/2025 |
| 03/10/2025 | 70.78 | 01/10/2025 | 66.55 | 30/09/2025 |
| 26/09/2025 | 74.95 | 22/09/2025 | 68.25 | 26/09/2025 |
| 19/09/2025 | 76.43 | 17/09/2025 | 73.55 | 15/09/2025 |
| 12/09/2025 | 75.90 | 10/09/2025 | 72.41 | 08/09/2025 |
| 05/09/2025 | 78.31 | 03/09/2025 | 72.74 | 01/09/2025 |
| 29/08/2025 | 79.40 | 25/08/2025 | 72.39 | 29/08/2025 |
| 22/08/2025 | 81.39 | 21/08/2025 | 76.88 | 18/08/2025 |
| 14/08/2025 | 77.90 | 14/08/2025 | 73.30 | 11/08/2025 |
| 08/08/2025 | 76.67 | 05/08/2025 | 72.75 | 07/08/2025 |
| 01/08/2025 | 80.60 | 30/07/2025 | 72.91 | 01/08/2025 |
| 25/07/2025 | 81.98 | 24/07/2025 | 73.50 | 23/07/2025 |
| 18/07/2025 | 78.09 | 15/07/2025 | 75.36 | 14/07/2025 |
| 11/07/2025 | 82.41 | 07/07/2025 | 76.03 | 11/07/2025 |
| 04/07/2025 | 85.67 | 01/07/2025 | 81.01 | 04/07/2025 |
| 27/06/2025 | 87.27 | 27/06/2025 | 73.59 | 23/06/2025 |
| 20/06/2025 | 79.69 | 16/06/2025 | 72.41 | 19/06/2025 |
| 13/06/2025 | 86.59 | 09/06/2025 | 77.97 | 13/06/2025 |
| 06/06/2025 | 85.60 | 05/06/2025 | 76.13 | 02/06/2025 |
| 30/05/2025 | 79.95 | 28/05/2025 | 75.95 | 27/05/2025 |
| 23/05/2025 | 81.82 | 19/05/2025 | 75.83 | 23/05/2025 |
| 16/05/2025 | 80.57 | 15/05/2025 | 74.17 | 12/05/2025 |
| 09/05/2025 | 80.18 | 05/05/2025 | 71.91 | 09/05/2025 |
| 02/05/2025 | 85.67 | 29/04/2025 | 77.69 | 02/05/2025 |
| 25/04/2025 | 90.46 | 22/04/2025 | 82.63 | 25/04/2025 |
| 17/04/2025 | 87.76 | 16/04/2025 | 76.59 | 15/04/2025 |
| 11/04/2025 | 77.20 | 11/04/2025 | 65.75 | 07/04/2025 |
| 04/04/2025 | 82.10 | 03/04/2025 | 75.63 | 04/04/2025 |
| 28/03/2025 | 82.68 | 28/03/2025 | 76.35 | 27/03/2025 |
| 21/03/2025 | 81.70 | 21/03/2025 | 70.91 | 17/03/2025 |
| 13/03/2025 | 79.00 | 10/03/2025 | 71.90 | 13/03/2025 |
| 07/03/2025 | 78.90 | 07/03/2025 | 69.04 | 03/03/2025 |
| 28/02/2025 | 79.35 | 27/02/2025 | 70.60 | 28/02/2025 |
| 21/02/2025 | 80.55 | 21/02/2025 | 69.35 | 19/02/2025 |
| 14/02/2025 | 87.00 | 13/02/2025 | 71.83 | 14/02/2025 |
| 07/02/2025 | 87.28 | 06/02/2025 | 78.90 | 04/02/2025 |
| 01/02/2025 | 83.00 | 01/02/2025 | 74.20 | 28/01/2025 |
| 24/01/2025 | 85.99 | 21/01/2025 | 78.35 | 22/01/2025 |
| 17/01/2025 | 85.70 | 17/01/2025 | 78.06 | 13/01/2025 |
| 10/01/2025 | 91.33 | 06/01/2025 | 82.23 | 10/01/2025 |
| 03/01/2025 | 93.32 | 31/12/2024 | 87.97 | 31/12/2024 |
| 31/12/2024 | 93.32 | 31/12/2024 | 87.97 | 31/12/2024 |
| 27/12/2024 | 94.00 | 26/12/2024 | 90.00 | 27/12/2024 |
| 20/12/2024 | 100.69 | 17/12/2024 | 90.48 | 20/12/2024 |
| 13/12/2024 | 107.35 | 09/12/2024 | 96.00 | 13/12/2024 |
| 06/12/2024 | 107.72 | 05/12/2024 | 97.17 | 02/12/2024 |
| 29/11/2024 | 101.70 | 28/11/2024 | 93.70 | 25/11/2024 |
| 22/11/2024 | 100.60 | 19/11/2024 | 93.50 | 18/11/2024 |
| 14/11/2024 | 108.65 | 11/11/2024 | 91.80 | 13/11/2024 |
| 08/11/2024 | 113.00 | 07/11/2024 | 102.55 | 04/11/2024 |