ISIN No
|
INE500A01029
|
BSE Code / NSE Code
|
500117 / DCW
|
Book Value (Rs.)
|
35.14
|
Face Value
|
2.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
113
|
EPS
|
1.03
|
P/E
|
77.78
|
Market Cap.
|
2355.34 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
2.27 / 0.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
113.00
|
07/11/2024
|
65.75
|
07/04/2025
|
NSE
|
113.00
|
07/11/2024
|
68.10
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/08/2025 | 81.39 | 21/08/2025 | 76.88 | 18/08/2025 |
14/08/2025 | 77.90 | 14/08/2025 | 73.30 | 11/08/2025 |
08/08/2025 | 76.67 | 05/08/2025 | 72.75 | 07/08/2025 |
01/08/2025 | 80.60 | 30/07/2025 | 72.91 | 01/08/2025 |
25/07/2025 | 81.98 | 24/07/2025 | 73.50 | 23/07/2025 |
18/07/2025 | 78.09 | 15/07/2025 | 75.36 | 14/07/2025 |
11/07/2025 | 82.41 | 07/07/2025 | 76.03 | 11/07/2025 |
04/07/2025 | 85.67 | 01/07/2025 | 81.01 | 04/07/2025 |
27/06/2025 | 87.27 | 27/06/2025 | 73.59 | 23/06/2025 |
20/06/2025 | 79.69 | 16/06/2025 | 72.41 | 19/06/2025 |
13/06/2025 | 86.59 | 09/06/2025 | 77.97 | 13/06/2025 |
06/06/2025 | 85.60 | 05/06/2025 | 76.13 | 02/06/2025 |
30/05/2025 | 79.95 | 28/05/2025 | 75.95 | 27/05/2025 |
23/05/2025 | 81.82 | 19/05/2025 | 75.83 | 23/05/2025 |
16/05/2025 | 80.57 | 15/05/2025 | 74.17 | 12/05/2025 |
09/05/2025 | 80.18 | 05/05/2025 | 71.91 | 09/05/2025 |
02/05/2025 | 85.67 | 29/04/2025 | 77.69 | 02/05/2025 |
25/04/2025 | 90.46 | 22/04/2025 | 82.63 | 25/04/2025 |
17/04/2025 | 87.76 | 16/04/2025 | 76.59 | 15/04/2025 |
11/04/2025 | 77.20 | 11/04/2025 | 65.75 | 07/04/2025 |
04/04/2025 | 82.10 | 03/04/2025 | 75.63 | 04/04/2025 |
28/03/2025 | 82.68 | 28/03/2025 | 76.35 | 27/03/2025 |
21/03/2025 | 81.70 | 21/03/2025 | 70.91 | 17/03/2025 |
13/03/2025 | 79.00 | 10/03/2025 | 71.90 | 13/03/2025 |
07/03/2025 | 78.90 | 07/03/2025 | 69.04 | 03/03/2025 |
28/02/2025 | 79.35 | 27/02/2025 | 70.60 | 28/02/2025 |
21/02/2025 | 80.55 | 21/02/2025 | 69.35 | 19/02/2025 |
14/02/2025 | 87.00 | 13/02/2025 | 71.83 | 14/02/2025 |
07/02/2025 | 87.28 | 06/02/2025 | 78.90 | 04/02/2025 |
01/02/2025 | 83.00 | 01/02/2025 | 74.20 | 28/01/2025 |
24/01/2025 | 85.99 | 21/01/2025 | 78.35 | 22/01/2025 |
17/01/2025 | 85.70 | 17/01/2025 | 78.06 | 13/01/2025 |
10/01/2025 | 91.33 | 06/01/2025 | 82.23 | 10/01/2025 |
03/01/2025 | 93.32 | 31/12/2024 | 87.97 | 31/12/2024 |
31/12/2024 | 93.32 | 31/12/2024 | 87.97 | 31/12/2024 |
27/12/2024 | 94.00 | 26/12/2024 | 90.00 | 27/12/2024 |
20/12/2024 | 100.69 | 17/12/2024 | 90.48 | 20/12/2024 |
13/12/2024 | 107.35 | 09/12/2024 | 96.00 | 13/12/2024 |
06/12/2024 | 107.72 | 05/12/2024 | 97.17 | 02/12/2024 |
29/11/2024 | 101.70 | 28/11/2024 | 93.70 | 25/11/2024 |
22/11/2024 | 100.60 | 19/11/2024 | 93.50 | 18/11/2024 |
14/11/2024 | 108.65 | 11/11/2024 | 91.80 | 13/11/2024 |
08/11/2024 | 113.00 | 07/11/2024 | 102.55 | 04/11/2024 |
01/11/2024 | 108.00 | 01/11/2024 | 89.75 | 28/10/2024 |
25/10/2024 | 112.40 | 21/10/2024 | 86.76 | 25/10/2024 |
18/10/2024 | 110.45 | 16/10/2024 | 100.21 | 15/10/2024 |
11/10/2024 | 104.25 | 10/10/2024 | 92.11 | 08/10/2024 |
04/10/2024 | 111.11 | 03/10/2024 | 93.93 | 30/09/2024 |
27/09/2024 | 100.79 | 23/09/2024 | 95.42 | 23/09/2024 |
20/09/2024 | 105.34 | 18/09/2024 | 92.40 | 17/09/2024 |
13/09/2024 | 103.61 | 10/09/2024 | 90.90 | 09/09/2024 |
06/09/2024 | 96.87 | 05/09/2024 | 79.00 | 02/09/2024 |
30/08/2024 | 88.70 | 28/08/2024 | 80.20 | 29/08/2024 |
23/08/2024 | 84.34 | 22/08/2024 | 76.44 | 19/08/2024 |