|
ISIN No
|
INE148O01028
|
BSE Code / NSE Code
|
543529 / DELHIVERY
|
Book Value (Rs.)
|
127.38
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2023
|
52Week High
|
490
|
EPS
|
2.17
|
P/E
|
187.83
|
|
Market Cap.
|
30447.50 Cr.
|
52Week Low
|
237
|
P/BV / Div Yield (%)
|
3.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
489.95
|
04/11/2025
|
236.80
|
13/03/2025
|
|
NSE
|
490.00
|
04/11/2025
|
236.53
|
13/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/12/2025 | 415.75 | 24/12/2025 | 404.10 | 22/12/2025 |
| 19/12/2025 | 415.00 | 15/12/2025 | 395.00 | 18/12/2025 |
| 12/12/2025 | 417.55 | 09/12/2025 | 393.10 | 08/12/2025 |
| 05/12/2025 | 433.75 | 01/12/2025 | 397.15 | 04/12/2025 |
| 28/11/2025 | 428.00 | 28/11/2025 | 398.90 | 24/11/2025 |
| 21/11/2025 | 443.40 | 17/11/2025 | 415.50 | 21/11/2025 |
| 14/11/2025 | 441.95 | 13/11/2025 | 422.50 | 12/11/2025 |
| 07/11/2025 | 489.95 | 04/11/2025 | 428.50 | 07/11/2025 |
| 31/10/2025 | 487.20 | 29/10/2025 | 464.60 | 31/10/2025 |
| 24/10/2025 | 484.95 | 21/10/2025 | 462.20 | 20/10/2025 |
| 17/10/2025 | 477.15 | 14/10/2025 | 446.00 | 16/10/2025 |
| 10/10/2025 | 475.20 | 09/10/2025 | 440.05 | 06/10/2025 |
| 03/10/2025 | 453.80 | 30/09/2025 | 427.40 | 03/10/2025 |
| 26/09/2025 | 478.00 | 22/09/2025 | 444.00 | 26/09/2025 |
| 19/09/2025 | 489.00 | 18/09/2025 | 461.90 | 15/09/2025 |
| 12/09/2025 | 477.45 | 08/09/2025 | 459.40 | 09/09/2025 |
| 05/09/2025 | 485.80 | 03/09/2025 | 459.00 | 01/09/2025 |
| 29/08/2025 | 480.50 | 25/08/2025 | 463.10 | 29/08/2025 |
| 22/08/2025 | 477.70 | 20/08/2025 | 458.80 | 18/08/2025 |
| 14/08/2025 | 474.00 | 14/08/2025 | 458.55 | 13/08/2025 |
| 08/08/2025 | 468.00 | 07/08/2025 | 440.35 | 04/08/2025 |
| 01/08/2025 | 437.70 | 01/08/2025 | 404.40 | 31/07/2025 |
| 25/07/2025 | 449.30 | 24/07/2025 | 422.10 | 21/07/2025 |
| 18/07/2025 | 437.50 | 18/07/2025 | 403.85 | 14/07/2025 |
| 11/07/2025 | 426.10 | 10/07/2025 | 388.65 | 07/07/2025 |
| 04/07/2025 | 394.20 | 03/07/2025 | 378.40 | 02/07/2025 |
| 27/06/2025 | 393.50 | 26/06/2025 | 355.25 | 23/06/2025 |
| 20/06/2025 | 368.25 | 18/06/2025 | 343.00 | 20/06/2025 |
| 13/06/2025 | 377.15 | 09/06/2025 | 344.20 | 13/06/2025 |
| 06/06/2025 | 375.60 | 03/06/2025 | 356.85 | 02/06/2025 |
| 30/05/2025 | 373.20 | 30/05/2025 | 353.25 | 26/05/2025 |
| 23/05/2025 | 367.90 | 19/05/2025 | 333.35 | 19/05/2025 |
| 16/05/2025 | 328.40 | 16/05/2025 | 302.90 | 12/05/2025 |
| 09/05/2025 | 308.90 | 05/05/2025 | 295.35 | 09/05/2025 |
| 02/05/2025 | 312.55 | 29/04/2025 | 299.05 | 28/04/2025 |
| 25/04/2025 | 307.10 | 25/04/2025 | 283.95 | 21/04/2025 |
| 17/04/2025 | 282.85 | 17/04/2025 | 247.45 | 15/04/2025 |
| 11/04/2025 | 275.75 | 08/04/2025 | 238.20 | 07/04/2025 |
| 04/04/2025 | 265.25 | 03/04/2025 | 249.55 | 04/04/2025 |
| 28/03/2025 | 269.45 | 24/03/2025 | 248.50 | 28/03/2025 |
| 21/03/2025 | 265.70 | 21/03/2025 | 241.80 | 17/03/2025 |
| 13/03/2025 | 259.35 | 10/03/2025 | 236.80 | 13/03/2025 |
| 07/03/2025 | 265.45 | 06/03/2025 | 244.60 | 03/03/2025 |
| 28/02/2025 | 277.20 | 24/02/2025 | 243.55 | 28/02/2025 |
| 21/02/2025 | 281.60 | 21/02/2025 | 261.05 | 17/02/2025 |
| 14/02/2025 | 321.15 | 10/02/2025 | 262.00 | 14/02/2025 |
| 07/02/2025 | 332.65 | 05/02/2025 | 307.45 | 07/02/2025 |
| 01/02/2025 | 326.00 | 30/01/2025 | 306.50 | 28/01/2025 |
| 24/01/2025 | 346.95 | 20/01/2025 | 312.40 | 22/01/2025 |
| 17/01/2025 | 339.60 | 17/01/2025 | 318.05 | 15/01/2025 |
| 10/01/2025 | 344.90 | 06/01/2025 | 332.40 | 10/01/2025 |
| 03/01/2025 | 352.00 | 03/01/2025 | 341.35 | 03/01/2025 |
| 31/12/2024 | 350.50 | 30/12/2024 | 342.60 | 31/12/2024 |
| 27/12/2024 | 366.20 | 24/12/2024 | 346.55 | 26/12/2024 |