|
ISIN No
|
INE0R4L01018
|
BSE Code / NSE Code
|
544345 / DENTA
|
Book Value (Rs.)
|
73.39
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
480
|
EPS
|
19.81
|
P/E
|
20.33
|
|
Market Cap.
|
1075.21 Cr.
|
52Week Low
|
251
|
P/BV / Div Yield (%)
|
5.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
479.10
|
07/10/2025
|
255.00
|
07/04/2025
|
|
NSE
|
479.60
|
07/10/2025
|
251.25
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 411.85 | 28/10/2025 | 397.95 | 27/10/2025 |
| 24/10/2025 | 425.80 | 20/10/2025 | 402.25 | 20/10/2025 |
| 17/10/2025 | 453.80 | 14/10/2025 | 409.05 | 17/10/2025 |
| 10/10/2025 | 479.10 | 07/10/2025 | 432.10 | 09/10/2025 |
| 03/10/2025 | 467.10 | 03/10/2025 | 420.20 | 29/09/2025 |
| 26/09/2025 | 477.80 | 23/09/2025 | 418.80 | 26/09/2025 |
| 19/09/2025 | 476.75 | 19/09/2025 | 389.25 | 15/09/2025 |
| 12/09/2025 | 440.95 | 09/09/2025 | 385.65 | 12/09/2025 |
| 05/09/2025 | 456.85 | 02/09/2025 | 402.00 | 01/09/2025 |
| 29/08/2025 | 424.50 | 28/08/2025 | 383.85 | 26/08/2025 |
| 22/08/2025 | 432.05 | 21/08/2025 | 336.90 | 18/08/2025 |
| 14/08/2025 | 354.50 | 14/08/2025 | 301.55 | 11/08/2025 |
| 08/08/2025 | 318.50 | 04/08/2025 | 301.95 | 07/08/2025 |
| 01/08/2025 | 336.75 | 28/07/2025 | 308.00 | 01/08/2025 |
| 25/07/2025 | 381.80 | 22/07/2025 | 327.65 | 25/07/2025 |
| 18/07/2025 | 379.40 | 18/07/2025 | 292.05 | 14/07/2025 |
| 11/07/2025 | 307.25 | 11/07/2025 | 278.20 | 11/07/2025 |
| 04/07/2025 | 296.50 | 04/07/2025 | 282.00 | 03/07/2025 |
| 27/06/2025 | 306.30 | 26/06/2025 | 281.50 | 23/06/2025 |
| 20/06/2025 | 297.75 | 16/06/2025 | 279.00 | 19/06/2025 |
| 13/06/2025 | 315.50 | 10/06/2025 | 289.30 | 13/06/2025 |
| 06/06/2025 | 295.30 | 06/06/2025 | 272.35 | 02/06/2025 |
| 30/05/2025 | 328.00 | 27/05/2025 | 266.00 | 29/05/2025 |
| 23/05/2025 | 339.00 | 23/05/2025 | 300.00 | 20/05/2025 |
| 16/05/2025 | 311.00 | 15/05/2025 | 285.25 | 12/05/2025 |
| 09/05/2025 | 297.80 | 06/05/2025 | 270.05 | 09/05/2025 |
| 02/05/2025 | 307.25 | 28/04/2025 | 283.30 | 28/04/2025 |
| 25/04/2025 | 341.90 | 21/04/2025 | 293.00 | 25/04/2025 |
| 17/04/2025 | 310.00 | 16/04/2025 | 294.15 | 15/04/2025 |
| 11/04/2025 | 295.55 | 11/04/2025 | 255.00 | 07/04/2025 |
| 04/04/2025 | 299.15 | 03/04/2025 | 283.00 | 01/04/2025 |
| 28/03/2025 | 313.55 | 24/03/2025 | 280.95 | 27/03/2025 |
| 21/03/2025 | 308.00 | 21/03/2025 | 276.45 | 17/03/2025 |
| 13/03/2025 | 311.50 | 10/03/2025 | 287.80 | 12/03/2025 |
| 07/03/2025 | 317.80 | 07/03/2025 | 275.30 | 03/03/2025 |
| 28/02/2025 | 352.40 | 24/02/2025 | 289.20 | 28/02/2025 |
| 21/02/2025 | 377.30 | 21/02/2025 | 300.25 | 17/02/2025 |
| 14/02/2025 | 342.00 | 10/02/2025 | 279.00 | 14/02/2025 |
| 07/02/2025 | 340.00 | 06/02/2025 | 310.80 | 04/02/2025 |
| 01/02/2025 | 363.00 | 30/01/2025 | 314.15 | 31/01/2025 |