|
ISIN No
|
INE0R4L01018
|
BSE Code / NSE Code
|
544345 / DENTA
|
Book Value (Rs.)
|
176.09
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2026
|
52Week High
|
445
|
EPS
|
22.81
|
P/E
|
10.41
|
|
Market Cap.
|
634.13 Cr.
|
52Week Low
|
222
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
444.30
|
11/11/2025
|
222.50
|
09/03/2026
|
|
NSE
|
444.50
|
11/11/2025
|
222.00
|
09/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/10/2026 | 236.80 | 26/10/2026 | 227.50 | 26/10/2026 |
| 23/10/2026 | 256.65 | 19/10/2026 | 225.00 | 23/10/2026 |
| 16/10/2026 | 265.35 | 12/10/2026 | 250.50 | 13/10/2026 |
| 09/10/2026 | 267.05 | 07/10/2026 | 255.25 | 08/10/2026 |
| 01/10/2026 | 278.45 | 28/09/2026 | 254.00 | 01/10/2026 |
| 25/09/2026 | 285.00 | 22/09/2026 | 267.85 | 25/09/2026 |
| 18/09/2026 | 296.00 | 16/09/2026 | 268.40 | 16/09/2026 |
| 11/09/2026 | 296.70 | 09/09/2026 | 272.85 | 07/09/2026 |
| 04/09/2026 | 283.50 | 31/08/2026 | 255.45 | 01/09/2026 |
| 28/08/2026 | 294.35 | 27/08/2026 | 281.60 | 24/08/2026 |
| 21/08/2026 | 301.20 | 19/08/2026 | 281.40 | 18/08/2026 |
| 14/08/2026 | 342.40 | 11/08/2026 | 293.75 | 14/08/2026 |
| 07/08/2026 | 371.40 | 04/08/2026 | 330.90 | 06/08/2026 |
| 31/07/2026 | 369.55 | 31/07/2026 | 324.05 | 28/07/2026 |
| 24/07/2026 | 351.00 | 21/07/2026 | 323.15 | 20/07/2026 |
| 17/07/2026 | 356.00 | 13/07/2026 | 321.85 | 17/07/2026 |
| 10/07/2026 | 357.45 | 10/07/2026 | 322.60 | 08/07/2026 |
| 03/07/2026 | 364.55 | 03/07/2026 | 310.50 | 29/06/2026 |
| 25/06/2026 | 354.15 | 23/06/2026 | 294.55 | 22/06/2026 |
| 19/06/2026 | 297.25 | 19/06/2026 | 249.90 | 15/06/2026 |
| 12/06/2026 | 248.30 | 09/06/2026 | 239.55 | 11/06/2026 |
| 05/06/2026 | 254.00 | 01/06/2026 | 240.30 | 03/06/2026 |
| 29/05/2026 | 289.80 | 25/05/2026 | 251.10 | 27/05/2026 |
| 22/05/2026 | 282.10 | 22/05/2026 | 253.40 | 18/05/2026 |
| 15/05/2026 | 292.40 | 11/05/2026 | 261.60 | 14/05/2026 |
| 08/05/2026 | 301.85 | 08/05/2026 | 280.30 | 05/05/2026 |
| 30/04/2026 | 324.30 | 27/04/2026 | 277.00 | 30/04/2026 |
| 24/04/2026 | 318.25 | 20/04/2026 | 289.15 | 24/04/2026 |
| 17/04/2026 | 304.30 | 17/04/2026 | 254.00 | 13/04/2026 |
| 10/04/2026 | 269.40 | 10/04/2026 | 239.35 | 06/04/2026 |
| 02/04/2026 | 246.20 | 02/04/2026 | 223.00 | 30/03/2026 |
| 27/03/2026 | 263.00 | 24/03/2026 | 225.00 | 23/03/2026 |
| 20/03/2026 | 261.20 | 18/03/2026 | 233.85 | 16/03/2026 |
| 13/03/2026 | 275.20 | 11/03/2026 | 222.50 | 09/03/2026 |
| 06/03/2026 | 250.20 | 04/03/2026 | 231.00 | 06/03/2026 |
| 27/02/2026 | 261.90 | 26/02/2026 | 245.20 | 24/02/2026 |
| 20/02/2026 | 279.40 | 17/02/2026 | 250.45 | 20/02/2026 |
| 13/02/2026 | 318.50 | 12/02/2026 | 268.20 | 09/02/2026 |
| 06/02/2026 | 280.00 | 01/02/2026 | 248.90 | 02/02/2026 |
| 30/01/2026 | 271.65 | 30/01/2026 | 251.20 | 27/01/2026 |
| 23/01/2026 | 295.55 | 19/01/2026 | 256.00 | 23/01/2026 |
| 16/01/2026 | 311.80 | 14/01/2026 | 294.15 | 16/01/2026 |
| 09/01/2026 | 341.65 | 05/01/2026 | 307.90 | 09/01/2026 |
| 02/01/2026 | 341.00 | 02/01/2026 | 327.70 | 01/01/2026 |
| 31/12/2025 | 339.60 | 30/12/2025 | 329.65 | 30/12/2025 |
| 26/12/2025 | 345.85 | 22/12/2025 | 329.70 | 26/12/2025 |
| 19/12/2025 | 369.50 | 17/12/2025 | 311.00 | 16/12/2025 |
| 12/12/2025 | 350.85 | 08/12/2025 | 317.65 | 11/12/2025 |
| 05/12/2025 | 395.00 | 01/12/2025 | 347.65 | 05/12/2025 |
| 28/11/2025 | 392.70 | 27/11/2025 | 355.25 | 24/11/2025 |
| 21/11/2025 | 404.20 | 18/11/2025 | 365.00 | 21/11/2025 |
| 14/11/2025 | 444.30 | 11/11/2025 | 397.45 | 14/11/2025 |
| 07/11/2025 | 410.20 | 07/11/2025 | 382.00 | 06/11/2025 |
| 31/10/2025 | 411.85 | 28/10/2025 | 397.95 | 27/10/2025 |