|
ISIN No
|
INE239F01015
|
BSE Code / NSE Code
|
531043 / ZDHJERK
|
Book Value (Rs.)
|
24.40
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
36
|
EPS
|
1.23
|
P/E
|
20.76
|
|
Market Cap.
|
10.50 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
35.86
|
07/10/2025
|
16.47
|
11/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/12/2025 | 28.36 | 22/12/2025 | 25.61 | 23/12/2025 |
| 19/12/2025 | 28.36 | 19/12/2025 | 25.73 | 16/12/2025 |
| 12/12/2025 | 24.51 | 10/12/2025 | 24.22 | 08/12/2025 |
| 05/12/2025 | 24.22 | 04/12/2025 | 24.21 | 02/12/2025 |
| 28/11/2025 | 25.40 | 24/11/2025 | 23.05 | 26/11/2025 |
| 21/11/2025 | 26.73 | 21/11/2025 | 24.25 | 19/11/2025 |
| 14/11/2025 | 25.51 | 13/11/2025 | 24.24 | 14/11/2025 |
| 07/11/2025 | 27.59 | 03/11/2025 | 26.85 | 06/11/2025 |
| 31/10/2025 | 29.04 | 30/10/2025 | 24.01 | 27/10/2025 |
| 24/10/2025 | 23.91 | 24/10/2025 | 23.80 | 20/10/2025 |
| 17/10/2025 | 30.10 | 13/10/2025 | 23.85 | 17/10/2025 |
| 10/10/2025 | 35.86 | 07/10/2025 | 30.75 | 10/10/2025 |
| 03/10/2025 | 32.55 | 03/10/2025 | 29.60 | 30/09/2025 |
| 26/09/2025 | 29.76 | 26/09/2025 | 25.01 | 22/09/2025 |
| 19/09/2025 | 25.00 | 19/09/2025 | 22.13 | 15/09/2025 |
| 12/09/2025 | 23.29 | 11/09/2025 | 21.09 | 11/09/2025 |
| 05/09/2025 | 22.75 | 05/09/2025 | 21.00 | 01/09/2025 |
| 29/08/2025 | 23.45 | 25/08/2025 | 20.30 | 28/08/2025 |
| 22/08/2025 | 23.25 | 21/08/2025 | 21.06 | 18/08/2025 |
| 14/08/2025 | 21.76 | 13/08/2025 | 21.00 | 14/08/2025 |
| 08/08/2025 | 22.89 | 06/08/2025 | 22.10 | 05/08/2025 |
| 01/08/2025 | 22.30 | 30/07/2025 | 20.94 | 29/07/2025 |
| 25/07/2025 | 21.15 | 23/07/2025 | 19.17 | 23/07/2025 |
| 18/07/2025 | 20.20 | 15/07/2025 | 19.00 | 18/07/2025 |
| 11/07/2025 | 21.62 | 07/07/2025 | 19.52 | 09/07/2025 |
| 04/07/2025 | 23.84 | 01/07/2025 | 21.62 | 02/07/2025 |
| 27/06/2025 | 23.00 | 25/06/2025 | 21.95 | 24/06/2025 |
| 20/06/2025 | 23.31 | 16/06/2025 | 19.80 | 20/06/2025 |
| 13/06/2025 | 23.88 | 13/06/2025 | 18.73 | 09/06/2025 |
| 06/06/2025 | 18.73 | 06/06/2025 | 16.75 | 02/06/2025 |
| 30/05/2025 | 16.95 | 27/05/2025 | 16.75 | 28/05/2025 |
| 23/05/2025 | 18.38 | 19/05/2025 | 16.55 | 22/05/2025 |
| 16/05/2025 | 19.41 | 13/05/2025 | 18.36 | 16/05/2025 |
| 09/05/2025 | 19.50 | 05/05/2025 | 19.50 | 05/05/2025 |
| 02/05/2025 | 20.60 | 28/04/2025 | 19.11 | 29/04/2025 |
| 25/04/2025 | 20.63 | 24/04/2025 | 19.50 | 21/04/2025 |
| 17/04/2025 | 19.94 | 16/04/2025 | 19.00 | 16/04/2025 |
| 11/04/2025 | 20.99 | 07/04/2025 | 18.05 | 08/04/2025 |
| 04/04/2025 | 21.00 | 02/04/2025 | 20.00 | 02/04/2025 |
| 28/03/2025 | 20.66 | 25/03/2025 | 20.66 | 25/03/2025 |
| 21/03/2025 | 20.66 | 21/03/2025 | 17.86 | 18/03/2025 |
| 13/03/2025 | 17.85 | 12/03/2025 | 16.47 | 11/03/2025 |
| 07/03/2025 | 21.47 | 03/03/2025 | 18.24 | 07/03/2025 |
| 28/02/2025 | 24.00 | 24/02/2025 | 21.47 | 28/02/2025 |
| 21/02/2025 | 24.09 | 21/02/2025 | 19.75 | 17/02/2025 |
| 14/02/2025 | 22.00 | 10/02/2025 | 18.00 | 14/02/2025 |
| 07/02/2025 | 22.00 | 06/02/2025 | 20.01 | 03/02/2025 |
| 01/02/2025 | 21.25 | 29/01/2025 | 18.45 | 28/01/2025 |
| 24/01/2025 | 21.00 | 24/01/2025 | 19.41 | 22/01/2025 |
| 17/01/2025 | 22.00 | 16/01/2025 | 19.00 | 13/01/2025 |
| 10/01/2025 | 22.20 | 06/01/2025 | 20.00 | 10/01/2025 |
| 03/01/2025 | 23.00 | 30/12/2024 | 20.20 | 02/01/2025 |
| 31/12/2024 | 23.00 | 30/12/2024 | 22.37 | 31/12/2024 |
| 27/12/2024 | 23.29 | 27/12/2024 | 20.11 | 26/12/2024 |