|
ISIN No
|
INE278R01034
|
BSE Code / NSE Code
|
541161 / DHARAN
|
Book Value (Rs.)
|
1.87
|
Face Value
|
1.00
|
|
Bookclosure
|
04/04/2025
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
88.89 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
0.67
|
18/06/2025
|
0.19
|
21/01/2026
|
|
NSE
|
0.67
|
18/06/2025
|
0.14
|
20/02/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/03/2026 | 0.19 | 02/03/2026 | 0.19 | 02/03/2026 |
| 27/02/2026 | 0.19 | 24/02/2026 | 0.19 | 24/02/2026 |
| 20/02/2026 | 0.19 | 17/02/2026 | 0.19 | 17/02/2026 |
| 13/02/2026 | 0.21 | 10/02/2026 | 0.19 | 10/02/2026 |
| 06/02/2026 | 0.20 | 02/02/2026 | 0.19 | 02/02/2026 |
| 30/01/2026 | 0.22 | 27/01/2026 | 0.19 | 28/01/2026 |
| 23/01/2026 | 0.22 | 22/01/2026 | 0.19 | 21/01/2026 |
| 16/01/2026 | 0.23 | 13/01/2026 | 0.21 | 13/01/2026 |
| 09/01/2026 | 0.26 | 08/01/2026 | 0.21 | 05/01/2026 |
| 02/01/2026 | 0.26 | 29/12/2025 | 0.22 | 02/01/2026 |
| 31/12/2025 | 0.26 | 29/12/2025 | 0.24 | 31/12/2025 |
| 26/12/2025 | 0.29 | 22/12/2025 | 0.26 | 24/12/2025 |
| 19/12/2025 | 0.32 | 15/12/2025 | 0.27 | 19/12/2025 |
| 12/12/2025 | 0.36 | 08/12/2025 | 0.31 | 12/12/2025 |
| 05/12/2025 | 0.39 | 02/12/2025 | 0.34 | 05/12/2025 |
| 28/11/2025 | 0.43 | 24/11/2025 | 0.37 | 27/11/2025 |
| 21/11/2025 | 0.50 | 17/11/2025 | 0.42 | 21/11/2025 |
| 14/11/2025 | 0.56 | 11/11/2025 | 0.51 | 12/11/2025 |
| 07/11/2025 | 0.53 | 07/11/2025 | 0.44 | 03/11/2025 |
| 31/10/2025 | 0.48 | 30/10/2025 | 0.41 | 28/10/2025 |
| 24/10/2025 | 0.51 | 20/10/2025 | 0.45 | 24/10/2025 |
| 17/10/2025 | 0.59 | 15/10/2025 | 0.53 | 13/10/2025 |
| 10/10/2025 | 0.57 | 06/10/2025 | 0.54 | 09/10/2025 |
| 03/10/2025 | 0.62 | 29/09/2025 | 0.58 | 03/10/2025 |
| 26/09/2025 | 0.62 | 26/09/2025 | 0.56 | 22/09/2025 |
| 19/09/2025 | 0.57 | 19/09/2025 | 0.51 | 15/09/2025 |
| 12/09/2025 | 0.52 | 12/09/2025 | 0.47 | 08/09/2025 |
| 05/09/2025 | 0.47 | 02/09/2025 | 0.47 | 02/09/2025 |
| 29/08/2025 | 0.47 | 26/08/2025 | 0.47 | 26/08/2025 |
| 22/08/2025 | 0.47 | 19/08/2025 | 0.47 | 19/08/2025 |
| 14/08/2025 | 0.47 | 12/08/2025 | 0.47 | 12/08/2025 |
| 08/08/2025 | 0.48 | 05/08/2025 | 0.45 | 05/08/2025 |
| 01/08/2025 | 0.44 | 01/08/2025 | 0.39 | 29/07/2025 |
| 25/07/2025 | 0.44 | 21/07/2025 | 0.39 | 25/07/2025 |
| 18/07/2025 | 0.45 | 15/07/2025 | 0.43 | 15/07/2025 |
| 11/07/2025 | 0.47 | 07/07/2025 | 0.44 | 08/07/2025 |
| 04/07/2025 | 0.48 | 30/06/2025 | 0.44 | 03/07/2025 |
| 27/06/2025 | 0.53 | 24/06/2025 | 0.44 | 27/06/2025 |
| 20/06/2025 | 0.67 | 18/06/2025 | 0.45 | 16/06/2025 |
| 13/06/2025 | 0.49 | 13/06/2025 | 0.37 | 10/06/2025 |
| 06/06/2025 | 0.38 | 03/06/2025 | 0.35 | 04/06/2025 |
| 30/05/2025 | 0.42 | 28/05/2025 | 0.36 | 30/05/2025 |
| 23/05/2025 | 0.40 | 20/05/2025 | 0.34 | 22/05/2025 |
| 16/05/2025 | 0.41 | 16/05/2025 | 0.34 | 13/05/2025 |
| 09/05/2025 | 0.45 | 05/05/2025 | 0.36 | 09/05/2025 |
| 02/05/2025 | 0.47 | 29/04/2025 | 0.43 | 02/05/2025 |
| 25/04/2025 | 0.50 | 23/04/2025 | 0.45 | 21/04/2025 |
| 17/04/2025 | 0.51 | 15/04/2025 | 0.45 | 17/04/2025 |
| 11/04/2025 | 0.56 | 08/04/2025 | 0.50 | 11/04/2025 |
| 04/04/2025 | 0.54 | 04/04/2025 | 0.48 | 01/04/2025 |
| 28/03/2025 | 0.54 | 24/03/2025 | 0.50 | 28/03/2025 |
| 21/03/2025 | 0.54 | 21/03/2025 | 0.51 | 18/03/2025 |
| 13/03/2025 | 0.57 | 10/03/2025 | 0.53 | 13/03/2025 |
| 07/03/2025 | 0.57 | 03/03/2025 | 0.55 | 05/03/2025 |